Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.87 14.71 14.77 608.2K
09:35 14.79 14.83 14.75 14.75 344.9K
09:40 14.75 14.80 14.74 14.80 180.3K
09:45 14.80 14.84 14.78 14.80 180.4K
09:50 14.78 14.80 14.70 14.71 178.3K
09:55 14.71 14.74 14.70 14.71 270.4K
10:00 14.72 14.80 14.72 14.76 121.5K
10:05 14.76 14.78 14.72 14.76 62.6K
10:10 14.75 14.77 14.73 14.77 126.3K
10:15 14.79 14.80 14.76 14.78 98.6K
10:20 14.78 14.80 14.75 14.75 80.0K
10:25 14.75 14.80 14.73 14.77 118.1K
10:30 14.76 14.80 14.76 14.79 121.6K
10:35 14.79 14.82 14.78 14.78 175.2K
10:40 14.79 14.81 14.78 14.81 125.4K
10:45 14.82 14.85 14.82 14.85 153.9K
10:50 14.85 14.86 14.84 14.85 108.9K
10:55 14.85 14.96 14.85 14.95 348.3K
11:00 14.94 14.94 14.90 14.91 238.9K
11:05 14.90 14.91 14.84 14.84 130.7K
11:10 14.84 14.86 14.81 14.85 85.1K
11:15 14.85 14.88 14.85 14.88 34.6K
11:20 14.88 14.88 14.85 14.87 23.2K
11:25 14.84 14.85 14.83 14.84 37.3K
13:00 14.85 14.88 14.84 14.88 130.8K
13:05 14.89 14.90 14.86 14.88 88.0K
13:10 14.87 14.92 14.87 14.92 183.9K
13:15 14.91 14.91 14.87 14.87 85.5K
13:20 14.88 14.90 14.88 14.90 61.9K
13:25 14.90 14.92 14.89 14.91 129.5K
13:30 14.91 14.91 14.85 14.86 219.3K
13:35 14.87 14.88 14.80 14.82 431.6K
13:40 14.82 14.87 14.81 14.85 68.8K
13:45 14.85 14.88 14.84 14.84 47.4K
13:50 14.86 14.89 14.85 14.87 71.1K
13:55 14.87 14.88 14.86 14.87 135.9K
14:00 14.88 14.88 14.85 14.87 113.9K
14:05 14.87 14.88 14.86 14.87 122.9K
14:10 14.87 14.89 14.87 14.89 169.0K
14:15 14.89 14.91 14.89 14.91 150.7K
14:20 14.91 14.92 14.90 14.92 104.7K
14:25 14.92 14.93 14.91 14.91 140.4K
14:30 14.91 14.91 14.89 14.90 93.3K
14:35 14.90 14.90 14.88 14.89 89.8K
14:40 14.89 14.91 14.89 14.91 121.0K
14:45 14.91 14.95 14.90 14.94 339.6K
14:50 14.94 14.95 14.92 14.94 285.9K
14:55 14.95 14.96 14.94 14.96 144.9K
15:40 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available