16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.80 | 14.44 | 14.68 | 643.6K |
| 09:35 | 14.73 | 14.73 | 14.64 | 14.70 | 383.1K |
| 09:40 | 14.72 | 14.83 | 14.61 | 14.65 | 507.4K |
| 09:45 | 14.64 | 14.73 | 14.60 | 14.61 | 240.5K |
| 09:50 | 14.63 | 14.80 | 14.61 | 14.80 | 286.0K |
| 09:55 | 14.79 | 16.66 | 14.78 | 16.66 | 2,919.0K |
| 10:00 | 16.76 | 17.40 | 16.30 | 17.40 | 7,177.3K |
| 10:05 | 17.40 | 17.40 | 17.40 | 17.40 | 1,692.0K |
| 10:10 | 17.40 | 17.40 | 17.40 | 17.40 | 4,026.0K |
| 10:15 | 17.40 | 17.40 | 16.72 | 16.91 | 6,239.1K |
| 10:20 | 16.87 | 17.40 | 16.77 | 17.40 | 7,197.0K |
| 10:25 | 17.40 | 17.40 | 17.40 | 17.40 | 652.2K |
| 10:30 | 17.40 | 17.40 | 17.40 | 17.40 | 2,255.5K |
| 10:35 | 17.40 | 17.40 | 17.14 | 17.40 | 3,724.7K |
| 10:40 | 17.40 | 17.40 | 17.36 | 17.40 | 2,295.1K |
| 10:45 | 17.40 | 17.40 | 17.40 | 17.40 | 723.0K |
| 10:50 | 17.40 | 17.40 | 17.40 | 17.40 | 253.1K |
| 10:55 | 17.40 | 17.40 | 17.40 | 17.40 | 160.7K |
| 11:00 | 17.40 | 17.40 | 17.40 | 17.40 | 393.6K |
| 11:05 | 17.40 | 17.40 | 17.40 | 17.40 | 116.6K |
| 11:10 | 17.40 | 17.40 | 17.40 | 17.40 | 205.7K |
| 11:15 | 17.40 | 17.40 | 17.40 | 17.40 | 102.8K |
| 11:20 | 17.40 | 17.40 | 17.40 | 17.40 | 74.0K |
| 11:25 | 17.40 | 17.40 | 17.40 | 17.40 | 63.7K |
| 13:00 | 17.40 | 17.40 | 17.27 | 17.40 | 2,556.5K |
| 13:05 | 17.40 | 17.40 | 17.40 | 17.40 | 934.6K |
| 13:10 | 17.40 | 17.40 | 17.40 | 17.40 | 752.2K |
| 13:15 | 17.40 | 17.40 | 17.32 | 17.40 | 2,107.7K |
| 13:20 | 17.40 | 17.40 | 17.40 | 17.40 | 883.0K |
| 13:25 | 17.40 | 17.40 | 17.40 | 17.40 | 202.6K |
| 13:30 | 17.40 | 17.40 | 17.40 | 17.40 | 172.6K |
| 13:35 | 17.40 | 17.40 | 17.40 | 17.40 | 223.5K |
| 13:40 | 17.40 | 17.40 | 17.40 | 17.40 | 45.9K |
| 13:45 | 17.40 | 17.40 | 17.40 | 17.40 | 221.4K |
| 13:50 | 17.40 | 17.40 | 17.40 | 17.40 | 44.8K |
| 13:55 | 17.40 | 17.40 | 17.40 | 17.40 | 57.0K |
| 14:00 | 17.40 | 17.40 | 17.40 | 17.40 | 92.4K |
| 14:05 | 17.40 | 17.40 | 17.40 | 17.40 | 39.6K |
| 14:10 | 17.40 | 17.40 | 17.40 | 17.40 | 137.3K |
| 14:15 | 17.40 | 17.40 | 17.40 | 17.40 | 48.8K |
| 14:20 | 17.40 | 17.40 | 17.40 | 17.40 | 82.0K |
| 14:25 | 17.40 | 17.40 | 17.40 | 17.40 | 56.8K |
| 14:30 | 17.40 | 17.40 | 17.40 | 17.40 | 82.3K |
| 14:35 | 17.40 | 17.40 | 17.40 | 17.40 | 235.3K |
| 14:40 | 17.40 | 17.40 | 17.40 | 17.40 | 632.9K |
| 14:45 | 17.40 | 17.40 | 17.40 | 17.40 | 169.8K |
| 14:50 | 17.40 | 17.40 | 17.40 | 17.40 | 131.7K |
| 14:55 | 17.40 | 17.40 | 17.40 | 17.40 | 86.7K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |