Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 18.10 17.01 17.96 23,054.0K
09:35 17.90 18.58 17.68 18.58 11,234.1K
09:40 18.54 19.01 18.24 18.75 8,603.9K
09:45 18.75 19.30 18.50 18.53 4,720.8K
09:50 18.53 18.85 18.18 18.59 2,753.6K
09:55 18.61 18.77 18.55 18.55 2,205.9K
10:00 18.55 19.09 18.50 18.86 2,657.9K
10:05 18.86 19.78 18.84 19.53 3,230.0K
10:10 19.48 19.53 19.08 19.11 1,124.9K
10:15 19.10 19.26 18.85 18.86 1,028.8K
10:20 18.87 19.12 18.86 18.93 725.4K
10:25 18.93 19.15 18.81 19.11 727.2K
10:30 19.12 19.12 18.81 18.85 608.3K
10:35 18.83 19.77 18.83 19.50 1,470.3K
10:40 19.50 19.79 19.30 19.30 1,050.3K
10:45 19.29 19.40 19.23 19.29 642.5K
10:50 19.29 19.29 18.88 18.88 428.6K
10:55 18.87 19.18 18.87 19.15 547.9K
11:00 19.15 19.15 18.93 19.00 667.1K
11:05 19.00 19.04 18.86 18.89 351.2K
11:10 18.91 18.95 18.62 18.95 684.0K
11:15 18.95 19.24 18.92 19.15 383.9K
11:20 19.10 19.47 19.10 19.14 386.1K
11:25 19.11 19.29 19.05 19.29 228.2K
11:30 19.29 19.29 19.29 19.29 3.6K
13:00 19.38 19.41 19.10 19.10 666.7K
13:05 19.10 19.90 19.10 19.90 978.6K
13:10 19.93 20.27 19.88 19.92 1,516.8K
13:15 19.89 19.99 19.73 19.98 523.7K
13:20 19.96 20.00 19.73 19.75 290.2K
13:25 19.73 19.83 19.70 19.73 242.3K
13:30 19.71 19.73 19.50 19.56 292.4K
13:35 19.56 19.60 19.40 19.54 403.5K
13:40 19.54 19.64 19.40 19.54 476.3K
13:45 19.50 19.58 19.41 19.41 579.6K
13:50 19.40 19.40 19.10 19.10 290.8K
13:55 19.09 19.29 18.88 18.98 397.3K
14:00 18.96 18.98 18.84 18.84 431.7K
14:05 18.84 18.84 18.52 18.53 775.4K
14:10 18.52 18.85 18.52 18.85 628.4K
14:15 18.87 19.20 18.83 18.88 545.9K
14:20 18.83 18.99 18.80 18.88 245.9K
14:25 18.85 18.96 18.52 18.52 475.7K
14:30 18.52 18.73 18.52 18.68 493.0K
14:35 18.68 18.68 18.53 18.56 406.0K
14:40 18.55 18.82 18.52 18.82 540.5K
14:45 18.85 19.26 18.71 18.91 905.0K
14:50 18.91 18.99 18.85 18.99 1,078.6K
14:55 18.98 19.08 18.96 19.00 807.7K
15:40 19.00 19.00 19.00 19.00 820.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available