Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.85 17.01 17.50 7,721.1K
09:35 17.50 17.75 17.23 17.68 3,915.4K
09:40 17.70 17.88 17.50 17.88 3,231.1K
09:45 17.88 18.35 17.80 18.03 6,125.4K
09:50 18.05 18.11 17.80 17.80 2,493.6K
09:55 17.80 18.00 17.68 17.90 2,301.9K
10:00 17.86 17.95 17.71 17.83 1,452.6K
10:05 17.83 18.09 17.83 17.97 1,390.9K
10:10 17.98 17.98 17.75 17.83 937.8K
10:15 17.81 17.97 17.78 17.85 953.5K
10:20 17.84 17.85 17.77 17.79 776.6K
10:25 17.79 17.90 17.72 17.75 838.7K
10:30 17.75 17.85 17.71 17.85 830.5K
10:35 17.85 18.05 17.75 17.99 1,269.1K
10:40 17.99 18.68 17.99 18.45 5,077.3K
10:45 18.45 18.45 18.18 18.23 2,065.6K
10:50 18.23 18.44 18.22 18.24 1,135.0K
10:55 18.24 18.31 18.15 18.18 699.1K
11:00 18.17 18.30 18.14 18.26 636.4K
11:05 18.27 18.27 18.16 18.24 411.4K
11:10 18.26 18.30 18.03 18.16 650.7K
11:15 18.15 18.30 18.14 18.26 659.6K
11:20 18.27 18.36 18.20 18.24 767.9K
11:25 18.24 18.26 18.11 18.22 511.0K
11:30 18.23 18.23 18.23 18.23 1.0K
13:00 18.29 18.38 18.26 18.32 1,061.1K
13:05 18.31 18.31 18.14 18.16 711.6K
13:10 18.18 18.18 18.05 18.08 664.9K
13:15 18.09 18.12 17.90 17.90 907.3K
13:20 17.90 18.06 17.90 18.05 728.9K
13:25 18.06 18.08 17.97 18.06 677.3K
13:30 18.05 18.20 18.04 18.14 675.9K
13:35 18.14 18.15 17.98 18.08 585.1K
13:40 18.11 18.20 18.06 18.06 495.1K
13:45 18.06 18.18 18.06 18.11 410.3K
13:50 18.11 18.18 18.08 18.09 564.7K
13:55 18.08 18.12 18.00 18.12 740.1K
14:00 18.12 18.12 17.91 17.98 979.7K
14:05 17.99 18.04 17.96 18.01 585.2K
14:10 18.01 18.17 18.00 18.17 940.9K
14:15 18.17 18.39 18.13 18.24 1,360.8K
14:20 18.24 18.38 18.09 18.13 926.9K
14:25 18.15 18.31 18.13 18.30 895.6K
14:30 18.30 18.30 18.14 18.18 685.6K
14:35 18.18 18.25 18.16 18.18 649.7K
14:40 18.18 18.29 18.17 18.23 964.9K
14:45 18.22 18.24 18.19 18.20 1,175.6K
14:50 18.21 18.51 18.20 18.39 2,457.7K
14:55 18.39 18.51 18.35 18.51 1,954.7K
15:40 18.50 18.50 18.50 18.50 1,701.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available