16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.84 | 17.84 | 17.34 | 17.48 | 4,266.3K |
| 09:35 | 17.48 | 17.83 | 17.45 | 17.83 | 1,767.2K |
| 09:40 | 17.85 | 17.89 | 17.34 | 17.34 | 2,220.0K |
| 09:45 | 17.35 | 17.50 | 17.31 | 17.40 | 1,326.0K |
| 09:50 | 17.40 | 17.58 | 17.13 | 17.58 | 1,898.7K |
| 09:55 | 17.55 | 17.74 | 17.45 | 17.59 | 1,061.6K |
| 10:00 | 17.59 | 17.64 | 17.35 | 17.35 | 674.3K |
| 10:05 | 17.35 | 17.45 | 17.27 | 17.29 | 806.0K |
| 10:10 | 17.30 | 17.30 | 17.20 | 17.21 | 914.2K |
| 10:15 | 17.22 | 17.34 | 17.14 | 17.31 | 811.2K |
| 10:20 | 17.32 | 17.48 | 17.25 | 17.26 | 417.8K |
| 10:25 | 17.25 | 17.29 | 17.19 | 17.20 | 408.2K |
| 10:30 | 17.19 | 17.22 | 17.01 | 17.10 | 1,163.2K |
| 10:35 | 17.06 | 17.21 | 17.04 | 17.07 | 598.8K |
| 10:40 | 17.07 | 17.17 | 17.01 | 17.01 | 788.0K |
| 10:45 | 17.01 | 17.01 | 16.90 | 16.93 | 1,089.0K |
| 10:50 | 16.93 | 17.15 | 16.93 | 17.09 | 451.2K |
| 10:55 | 17.04 | 17.16 | 17.03 | 17.16 | 384.2K |
| 11:00 | 17.16 | 17.25 | 17.14 | 17.16 | 336.6K |
| 11:05 | 17.16 | 17.34 | 17.15 | 17.27 | 306.8K |
| 11:10 | 17.26 | 17.27 | 17.19 | 17.19 | 188.5K |
| 11:15 | 17.19 | 17.24 | 17.12 | 17.15 | 236.2K |
| 11:20 | 17.15 | 17.25 | 17.09 | 17.23 | 474.0K |
| 11:25 | 17.23 | 17.29 | 17.17 | 17.29 | 305.3K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 0.1K |
| 13:00 | 17.34 | 17.45 | 17.22 | 17.25 | 497.9K |
| 13:05 | 17.28 | 17.38 | 17.23 | 17.37 | 282.9K |
| 13:10 | 17.38 | 17.38 | 17.26 | 17.35 | 331.8K |
| 13:15 | 17.34 | 17.49 | 17.34 | 17.49 | 553.4K |
| 13:20 | 17.49 | 17.50 | 17.31 | 17.44 | 376.1K |
| 13:25 | 17.45 | 17.51 | 17.37 | 17.37 | 508.3K |
| 13:30 | 17.37 | 17.39 | 17.26 | 17.27 | 358.4K |
| 13:35 | 17.28 | 17.28 | 17.22 | 17.27 | 343.9K |
| 13:40 | 17.27 | 17.29 | 17.15 | 17.20 | 452.3K |
| 13:45 | 17.20 | 17.33 | 17.20 | 17.33 | 285.8K |
| 13:50 | 17.33 | 17.35 | 17.19 | 17.20 | 278.7K |
| 13:55 | 17.20 | 17.25 | 17.15 | 17.18 | 394.2K |
| 14:00 | 17.18 | 17.23 | 17.09 | 17.10 | 422.5K |
| 14:05 | 17.10 | 17.24 | 17.10 | 17.22 | 247.3K |
| 14:10 | 17.22 | 17.22 | 17.15 | 17.16 | 251.8K |
| 14:15 | 17.15 | 17.17 | 17.12 | 17.13 | 441.0K |
| 14:20 | 17.14 | 17.40 | 17.14 | 17.40 | 518.2K |
| 14:25 | 17.40 | 17.43 | 17.25 | 17.35 | 487.6K |
| 14:30 | 17.35 | 17.46 | 17.31 | 17.31 | 616.1K |
| 14:35 | 17.31 | 17.37 | 17.28 | 17.32 | 732.5K |
| 14:40 | 17.33 | 17.45 | 17.31 | 17.37 | 788.0K |
| 14:45 | 17.37 | 17.42 | 17.36 | 17.40 | 1,131.6K |
| 14:50 | 17.41 | 17.44 | 17.28 | 17.34 | 1,804.9K |
| 14:55 | 17.34 | 17.34 | 17.29 | 17.29 | 1,154.4K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |