16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.07 | 16.10 | 16.40 | 6,255.6K |
| 09:35 | 16.40 | 16.56 | 16.29 | 16.51 | 2,440.5K |
| 09:40 | 16.50 | 16.72 | 16.50 | 16.65 | 1,711.1K |
| 09:45 | 16.66 | 16.66 | 16.46 | 16.53 | 1,293.7K |
| 09:50 | 16.53 | 16.75 | 16.51 | 16.63 | 1,093.8K |
| 09:55 | 16.63 | 16.71 | 16.56 | 16.67 | 799.9K |
| 10:00 | 16.66 | 16.75 | 16.62 | 16.69 | 695.4K |
| 10:05 | 16.69 | 16.70 | 16.54 | 16.54 | 743.6K |
| 10:10 | 16.54 | 16.57 | 16.30 | 16.38 | 2,190.6K |
| 10:15 | 16.39 | 16.48 | 16.26 | 16.41 | 1,477.3K |
| 10:20 | 16.41 | 16.98 | 16.41 | 16.81 | 1,673.8K |
| 10:25 | 16.82 | 16.93 | 16.70 | 16.74 | 732.4K |
| 10:30 | 16.75 | 16.87 | 16.74 | 16.77 | 427.4K |
| 10:35 | 16.78 | 16.98 | 16.77 | 16.95 | 470.5K |
| 10:40 | 16.90 | 16.90 | 16.75 | 16.75 | 409.7K |
| 10:45 | 16.75 | 16.93 | 16.75 | 16.81 | 510.5K |
| 10:50 | 16.81 | 16.85 | 16.81 | 16.83 | 236.4K |
| 10:55 | 16.82 | 16.97 | 16.82 | 16.95 | 321.0K |
| 11:00 | 16.95 | 16.97 | 16.83 | 16.83 | 479.9K |
| 11:05 | 16.83 | 16.93 | 16.82 | 16.90 | 239.0K |
| 11:10 | 16.90 | 16.96 | 16.89 | 16.92 | 464.0K |
| 11:15 | 16.92 | 17.22 | 16.81 | 17.03 | 1,399.0K |
| 11:20 | 17.04 | 17.19 | 17.04 | 17.13 | 684.8K |
| 11:25 | 17.13 | 17.29 | 17.13 | 17.22 | 598.1K |
| 13:00 | 17.26 | 17.34 | 17.21 | 17.21 | 727.0K |
| 13:05 | 17.22 | 17.23 | 17.08 | 17.12 | 435.7K |
| 13:10 | 17.10 | 17.24 | 17.10 | 17.16 | 326.1K |
| 13:15 | 17.16 | 17.39 | 17.15 | 17.37 | 730.9K |
| 13:20 | 17.36 | 17.36 | 17.17 | 17.17 | 337.9K |
| 13:25 | 17.16 | 17.19 | 17.03 | 17.03 | 395.1K |
| 13:30 | 17.04 | 17.20 | 17.00 | 17.20 | 409.1K |
| 13:35 | 17.20 | 17.27 | 17.14 | 17.25 | 457.8K |
| 13:40 | 17.26 | 17.35 | 17.25 | 17.25 | 653.9K |
| 13:45 | 17.25 | 17.37 | 17.24 | 17.34 | 793.3K |
| 13:50 | 17.33 | 17.34 | 17.29 | 17.31 | 407.9K |
| 13:55 | 17.31 | 17.31 | 17.13 | 17.18 | 453.5K |
| 14:00 | 17.22 | 18.17 | 17.22 | 17.83 | 4,495.8K |
| 14:05 | 17.85 | 18.28 | 17.85 | 18.05 | 4,433.1K |
| 14:10 | 18.08 | 18.17 | 17.85 | 17.97 | 1,663.3K |
| 14:15 | 17.99 | 18.20 | 17.98 | 18.05 | 1,372.7K |
| 14:20 | 18.07 | 18.17 | 17.98 | 17.99 | 1,122.7K |
| 14:25 | 17.98 | 18.13 | 17.97 | 18.10 | 906.0K |
| 14:30 | 18.09 | 18.19 | 18.05 | 18.07 | 1,271.8K |
| 14:35 | 18.08 | 18.10 | 17.95 | 18.02 | 1,172.7K |
| 14:40 | 18.01 | 18.08 | 18.00 | 18.08 | 1,249.0K |
| 14:45 | 18.08 | 18.19 | 18.08 | 18.18 | 1,888.1K |
| 14:50 | 18.19 | 18.55 | 18.18 | 18.40 | 3,790.0K |
| 14:55 | 18.39 | 18.39 | 18.30 | 18.37 | 1,780.8K |
| 15:40 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0K |