16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.16 | 18.49 | 17.95 | 18.34 | 7,443.8K |
| 09:35 | 18.32 | 18.34 | 18.06 | 18.30 | 2,016.3K |
| 09:40 | 18.31 | 18.49 | 18.09 | 18.38 | 2,065.2K |
| 09:45 | 18.38 | 18.41 | 18.26 | 18.37 | 1,523.4K |
| 09:50 | 18.36 | 18.36 | 18.15 | 18.20 | 1,396.0K |
| 09:55 | 18.20 | 18.27 | 17.94 | 17.94 | 1,363.8K |
| 10:00 | 17.94 | 18.10 | 17.94 | 18.03 | 1,620.6K |
| 10:05 | 18.04 | 18.11 | 18.01 | 18.06 | 705.3K |
| 10:10 | 18.07 | 18.10 | 18.00 | 18.01 | 735.4K |
| 10:15 | 18.01 | 18.06 | 18.00 | 18.01 | 677.5K |
| 10:20 | 18.01 | 18.17 | 18.00 | 18.05 | 569.6K |
| 10:25 | 18.05 | 18.12 | 18.03 | 18.12 | 427.1K |
| 10:30 | 18.12 | 18.28 | 18.12 | 18.14 | 753.6K |
| 10:35 | 18.09 | 18.18 | 18.05 | 18.10 | 415.7K |
| 10:40 | 18.06 | 18.16 | 18.06 | 18.08 | 408.5K |
| 10:45 | 18.08 | 18.10 | 17.97 | 18.01 | 1,006.5K |
| 10:50 | 18.03 | 18.14 | 18.03 | 18.10 | 452.6K |
| 10:55 | 18.10 | 18.11 | 18.00 | 18.04 | 431.1K |
| 11:00 | 18.04 | 18.06 | 17.98 | 18.01 | 385.0K |
| 11:05 | 18.01 | 18.02 | 17.98 | 18.01 | 558.9K |
| 11:10 | 18.02 | 18.12 | 18.01 | 18.06 | 444.7K |
| 11:15 | 18.06 | 18.07 | 18.01 | 18.05 | 441.0K |
| 11:20 | 18.05 | 18.09 | 18.04 | 18.05 | 291.1K |
| 11:25 | 18.05 | 18.13 | 18.04 | 18.04 | 284.3K |
| 13:00 | 18.06 | 18.13 | 18.05 | 18.10 | 422.2K |
| 13:05 | 18.10 | 18.11 | 18.00 | 18.01 | 644.7K |
| 13:10 | 18.00 | 18.02 | 17.70 | 17.78 | 1,657.0K |
| 13:15 | 17.77 | 17.89 | 17.70 | 17.85 | 1,158.8K |
| 13:20 | 17.82 | 17.85 | 17.78 | 17.80 | 499.1K |
| 13:25 | 17.80 | 17.82 | 17.72 | 17.74 | 602.5K |
| 13:30 | 17.75 | 17.75 | 17.51 | 17.58 | 1,883.1K |
| 13:35 | 17.59 | 17.83 | 17.59 | 17.67 | 673.6K |
| 13:40 | 17.67 | 17.75 | 17.60 | 17.71 | 451.6K |
| 13:45 | 17.71 | 17.71 | 17.61 | 17.61 | 518.0K |
| 13:50 | 17.62 | 17.68 | 17.60 | 17.67 | 413.3K |
| 13:55 | 17.67 | 17.76 | 17.65 | 17.72 | 470.4K |
| 14:00 | 17.71 | 17.71 | 17.52 | 17.65 | 739.6K |
| 14:05 | 17.65 | 17.68 | 17.55 | 17.55 | 395.9K |
| 14:10 | 17.56 | 17.58 | 17.22 | 17.30 | 1,645.4K |
| 14:15 | 17.32 | 17.51 | 17.32 | 17.51 | 602.4K |
| 14:20 | 17.50 | 17.58 | 17.45 | 17.45 | 606.0K |
| 14:25 | 17.44 | 17.48 | 17.31 | 17.32 | 471.7K |
| 14:30 | 17.33 | 17.59 | 17.33 | 17.50 | 580.7K |
| 14:35 | 17.50 | 17.55 | 17.45 | 17.48 | 360.6K |
| 14:40 | 17.48 | 17.60 | 17.48 | 17.57 | 555.9K |
| 14:45 | 17.57 | 17.57 | 17.45 | 17.50 | 744.0K |
| 14:50 | 17.49 | 17.50 | 17.26 | 17.39 | 1,572.2K |
| 14:55 | 17.40 | 17.42 | 17.30 | 17.34 | 1,111.7K |
| 15:40 | 17.34 | 17.34 | 17.34 | 17.34 | 792.4K |