16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.34 | 16.85 | 17.23 | 3,030.6K |
| 09:35 | 17.20 | 17.29 | 17.07 | 17.29 | 1,151.0K |
| 09:40 | 17.28 | 17.66 | 17.17 | 17.53 | 1,851.1K |
| 09:45 | 17.52 | 17.67 | 17.43 | 17.46 | 1,222.1K |
| 09:50 | 17.47 | 17.56 | 17.46 | 17.49 | 640.5K |
| 09:55 | 17.53 | 17.54 | 17.46 | 17.48 | 678.0K |
| 10:00 | 17.48 | 17.48 | 17.32 | 17.32 | 774.6K |
| 10:05 | 17.32 | 17.43 | 17.32 | 17.42 | 520.7K |
| 10:10 | 17.42 | 17.54 | 17.42 | 17.47 | 376.8K |
| 10:15 | 17.46 | 17.52 | 17.42 | 17.43 | 289.6K |
| 10:20 | 17.42 | 17.44 | 17.32 | 17.36 | 446.6K |
| 10:25 | 17.36 | 17.39 | 17.32 | 17.33 | 320.0K |
| 10:30 | 17.33 | 17.33 | 17.06 | 17.18 | 857.3K |
| 10:35 | 17.18 | 17.29 | 17.07 | 17.22 | 540.1K |
| 10:40 | 17.22 | 17.23 | 17.12 | 17.16 | 242.5K |
| 10:45 | 17.16 | 17.17 | 17.06 | 17.11 | 388.3K |
| 10:50 | 17.13 | 17.22 | 17.11 | 17.22 | 214.0K |
| 10:55 | 17.20 | 17.24 | 17.11 | 17.15 | 183.1K |
| 11:00 | 17.15 | 17.21 | 17.12 | 17.21 | 163.4K |
| 11:05 | 17.21 | 17.24 | 17.16 | 17.16 | 106.8K |
| 11:10 | 17.15 | 17.16 | 17.02 | 17.05 | 523.5K |
| 11:15 | 17.06 | 17.17 | 17.04 | 17.16 | 419.2K |
| 11:20 | 17.12 | 17.16 | 17.00 | 17.00 | 437.7K |
| 11:25 | 16.99 | 17.00 | 16.90 | 16.96 | 580.6K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 13:00 | 16.96 | 16.97 | 16.87 | 16.89 | 443.2K |
| 13:05 | 16.90 | 16.95 | 16.89 | 16.93 | 292.7K |
| 13:10 | 16.93 | 16.93 | 16.71 | 16.87 | 874.8K |
| 13:15 | 16.86 | 17.05 | 16.75 | 17.03 | 367.5K |
| 13:20 | 17.04 | 17.14 | 16.94 | 17.12 | 370.7K |
| 13:25 | 17.12 | 17.13 | 17.00 | 17.03 | 172.7K |
| 13:30 | 17.05 | 17.13 | 17.03 | 17.11 | 162.9K |
| 13:35 | 17.09 | 17.09 | 16.97 | 17.04 | 156.8K |
| 13:40 | 17.05 | 17.06 | 16.91 | 16.92 | 254.7K |
| 13:45 | 16.92 | 16.92 | 16.84 | 16.92 | 385.3K |
| 13:50 | 16.95 | 17.00 | 16.90 | 16.93 | 185.7K |
| 13:55 | 16.92 | 16.93 | 16.83 | 16.86 | 347.6K |
| 14:00 | 16.85 | 17.05 | 16.85 | 17.05 | 294.7K |
| 14:05 | 17.06 | 17.08 | 16.93 | 17.01 | 243.0K |
| 14:10 | 17.03 | 17.08 | 16.96 | 16.96 | 245.0K |
| 14:15 | 16.97 | 17.00 | 16.91 | 16.94 | 319.7K |
| 14:20 | 16.93 | 16.99 | 16.82 | 16.99 | 346.7K |
| 14:25 | 16.98 | 17.00 | 16.89 | 16.94 | 416.5K |
| 14:30 | 16.94 | 17.06 | 16.90 | 17.06 | 283.2K |
| 14:35 | 17.05 | 17.07 | 16.96 | 17.00 | 384.4K |
| 14:40 | 17.00 | 17.00 | 16.90 | 16.92 | 491.0K |
| 14:45 | 16.91 | 17.02 | 16.91 | 16.96 | 547.0K |
| 14:50 | 16.95 | 16.96 | 16.88 | 16.90 | 1,141.7K |
| 14:55 | 16.90 | 16.91 | 16.88 | 16.89 | 795.5K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |