16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.88 | 16.65 | 16.75 | 1,747.7K |
| 09:35 | 16.75 | 16.75 | 16.37 | 16.37 | 2,390.2K |
| 09:40 | 16.40 | 16.47 | 16.36 | 16.36 | 1,926.2K |
| 09:45 | 16.36 | 16.36 | 16.09 | 16.23 | 2,447.1K |
| 09:50 | 16.22 | 16.28 | 15.95 | 15.95 | 1,703.5K |
| 09:55 | 15.95 | 16.04 | 15.71 | 15.72 | 2,556.0K |
| 10:00 | 15.72 | 16.04 | 15.72 | 15.97 | 1,360.7K |
| 10:05 | 15.98 | 16.05 | 15.96 | 15.97 | 680.7K |
| 10:10 | 15.96 | 15.96 | 15.82 | 15.84 | 627.0K |
| 10:15 | 15.83 | 16.02 | 15.83 | 15.95 | 429.3K |
| 10:20 | 15.93 | 15.97 | 15.81 | 15.95 | 544.3K |
| 10:25 | 15.95 | 16.00 | 15.89 | 15.91 | 326.6K |
| 10:30 | 15.92 | 15.92 | 15.74 | 15.85 | 619.7K |
| 10:35 | 15.86 | 15.87 | 15.69 | 15.78 | 733.7K |
| 10:40 | 15.77 | 15.92 | 15.75 | 15.85 | 420.7K |
| 10:45 | 15.85 | 15.85 | 15.74 | 15.77 | 328.1K |
| 10:50 | 15.78 | 15.81 | 15.59 | 15.59 | 804.7K |
| 10:55 | 15.58 | 15.68 | 15.55 | 15.67 | 1,290.0K |
| 11:00 | 15.67 | 15.67 | 15.56 | 15.66 | 607.6K |
| 11:05 | 15.67 | 15.77 | 15.67 | 15.69 | 391.5K |
| 11:10 | 15.68 | 15.83 | 15.60 | 15.78 | 479.3K |
| 11:15 | 15.77 | 15.84 | 15.72 | 15.73 | 260.4K |
| 11:20 | 15.72 | 15.81 | 15.66 | 15.81 | 316.1K |
| 11:25 | 15.80 | 15.82 | 15.77 | 15.77 | 199.0K |
| 13:00 | 15.76 | 15.80 | 15.72 | 15.72 | 283.3K |
| 13:05 | 15.72 | 15.74 | 15.65 | 15.65 | 349.5K |
| 13:10 | 15.64 | 15.64 | 15.56 | 15.59 | 426.8K |
| 13:15 | 15.59 | 15.59 | 15.45 | 15.45 | 676.6K |
| 13:20 | 15.45 | 15.56 | 15.45 | 15.54 | 579.3K |
| 13:25 | 15.53 | 15.58 | 15.51 | 15.53 | 173.0K |
| 13:30 | 15.53 | 15.53 | 15.38 | 15.41 | 723.9K |
| 13:35 | 15.41 | 15.55 | 15.37 | 15.45 | 652.8K |
| 13:40 | 15.45 | 15.54 | 15.36 | 15.46 | 419.4K |
| 13:45 | 15.45 | 15.57 | 15.37 | 15.51 | 280.2K |
| 13:50 | 15.56 | 15.58 | 15.38 | 15.38 | 469.9K |
| 13:55 | 15.40 | 15.49 | 15.40 | 15.45 | 160.4K |
| 14:00 | 15.45 | 15.45 | 15.32 | 15.32 | 458.9K |
| 14:05 | 15.31 | 15.32 | 15.20 | 15.21 | 882.0K |
| 14:10 | 15.21 | 15.25 | 15.13 | 15.21 | 1,316.9K |
| 14:15 | 15.22 | 15.27 | 15.21 | 15.24 | 379.4K |
| 14:20 | 15.21 | 15.27 | 15.21 | 15.26 | 330.8K |
| 14:25 | 15.26 | 15.27 | 15.11 | 15.13 | 454.6K |
| 14:30 | 15.17 | 15.28 | 15.12 | 15.24 | 427.5K |
| 14:35 | 15.25 | 15.55 | 15.25 | 15.42 | 553.0K |
| 14:40 | 15.42 | 15.49 | 15.29 | 15.45 | 407.2K |
| 14:45 | 15.45 | 15.52 | 15.28 | 15.28 | 612.0K |
| 14:50 | 15.27 | 15.27 | 15.03 | 15.06 | 1,391.5K |
| 14:55 | 15.06 | 15.13 | 14.91 | 15.13 | 1,200.3K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0K |