16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 14.95 | 14.40 | 14.57 | 3,110.9K |
| 09:35 | 14.59 | 14.89 | 14.58 | 14.80 | 1,244.6K |
| 09:40 | 14.79 | 14.83 | 14.61 | 14.73 | 898.7K |
| 09:45 | 14.76 | 14.93 | 14.74 | 14.85 | 660.0K |
| 09:50 | 14.83 | 14.97 | 14.83 | 14.85 | 592.0K |
| 09:55 | 14.84 | 14.87 | 14.75 | 14.75 | 500.5K |
| 10:00 | 14.75 | 14.86 | 14.72 | 14.80 | 360.1K |
| 10:05 | 14.80 | 14.86 | 14.75 | 14.78 | 327.0K |
| 10:10 | 14.77 | 14.85 | 14.76 | 14.81 | 264.0K |
| 10:15 | 14.81 | 14.95 | 14.81 | 14.95 | 227.4K |
| 10:20 | 14.94 | 14.96 | 14.89 | 14.96 | 194.8K |
| 10:25 | 14.96 | 15.04 | 14.93 | 14.97 | 393.4K |
| 10:30 | 14.94 | 14.95 | 14.91 | 14.92 | 218.7K |
| 10:35 | 14.93 | 14.99 | 14.91 | 14.94 | 207.2K |
| 10:40 | 14.91 | 14.92 | 14.81 | 14.85 | 434.2K |
| 10:45 | 14.85 | 14.95 | 14.82 | 14.95 | 204.4K |
| 10:50 | 14.95 | 15.04 | 14.94 | 14.99 | 253.8K |
| 10:55 | 14.98 | 15.01 | 14.92 | 14.96 | 248.2K |
| 11:00 | 14.96 | 14.98 | 14.92 | 14.96 | 129.4K |
| 11:05 | 14.97 | 14.98 | 14.88 | 14.89 | 299.5K |
| 11:10 | 14.88 | 14.88 | 14.84 | 14.86 | 165.0K |
| 11:15 | 14.86 | 14.93 | 14.81 | 14.90 | 191.5K |
| 11:20 | 14.90 | 14.94 | 14.84 | 14.94 | 126.4K |
| 11:25 | 14.90 | 14.93 | 14.86 | 14.86 | 70.9K |
| 13:00 | 14.85 | 14.93 | 14.80 | 14.88 | 126.2K |
| 13:05 | 14.88 | 14.88 | 14.82 | 14.84 | 119.3K |
| 13:10 | 14.84 | 14.86 | 14.80 | 14.80 | 130.6K |
| 13:15 | 14.80 | 14.82 | 14.71 | 14.74 | 327.7K |
| 13:20 | 14.73 | 14.80 | 14.67 | 14.69 | 476.7K |
| 13:25 | 14.68 | 14.77 | 14.65 | 14.73 | 631.8K |
| 13:30 | 14.79 | 14.80 | 14.69 | 14.70 | 239.0K |
| 13:35 | 14.70 | 14.73 | 14.63 | 14.64 | 277.0K |
| 13:40 | 14.65 | 14.65 | 14.56 | 14.58 | 454.1K |
| 13:45 | 14.59 | 14.61 | 14.55 | 14.58 | 347.9K |
| 13:50 | 14.58 | 14.58 | 14.47 | 14.49 | 584.3K |
| 13:55 | 14.50 | 14.61 | 14.48 | 14.61 | 512.7K |
| 14:00 | 14.60 | 14.61 | 14.52 | 14.55 | 385.7K |
| 14:05 | 14.55 | 14.56 | 14.39 | 14.45 | 684.8K |
| 14:10 | 14.44 | 14.46 | 14.31 | 14.33 | 644.1K |
| 14:15 | 14.33 | 14.42 | 14.33 | 14.39 | 651.7K |
| 14:20 | 14.40 | 14.52 | 14.36 | 14.49 | 511.0K |
| 14:25 | 14.47 | 14.54 | 14.42 | 14.50 | 411.9K |
| 14:30 | 14.48 | 14.51 | 14.32 | 14.32 | 405.3K |
| 14:35 | 14.32 | 14.35 | 14.24 | 14.24 | 584.9K |
| 14:40 | 14.24 | 14.34 | 14.24 | 14.24 | 673.6K |
| 14:45 | 14.25 | 14.29 | 14.18 | 14.29 | 1,087.9K |
| 14:50 | 14.30 | 14.36 | 14.29 | 14.31 | 863.9K |
| 14:55 | 14.32 | 14.36 | 14.31 | 14.31 | 507.8K |
| 15:40 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |