Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.55 14.03 14.08 1,906.2K
09:35 14.08 14.21 13.97 14.15 1,417.2K
09:40 14.12 14.26 14.01 14.01 751.9K
09:45 14.01 14.01 13.85 13.86 1,302.3K
09:50 13.87 13.98 13.78 13.80 1,074.8K
09:55 13.81 13.97 13.78 13.83 670.0K
10:00 13.83 13.91 13.82 13.83 576.2K
10:05 13.83 13.92 13.75 13.88 829.3K
10:10 13.89 13.98 13.89 13.92 329.3K
10:15 13.88 13.96 13.81 13.88 314.3K
10:20 13.88 14.05 13.86 14.05 394.1K
10:25 14.02 14.15 14.02 14.12 617.0K
10:30 14.09 14.13 14.02 14.13 270.2K
10:35 14.12 14.13 13.90 13.93 254.9K
10:40 13.95 13.99 13.90 13.92 251.5K
10:45 13.93 13.93 13.89 13.89 182.4K
10:50 13.89 13.92 13.84 13.84 202.8K
10:55 13.84 13.91 13.84 13.89 141.7K
11:00 13.88 14.00 13.88 13.94 269.0K
11:05 13.94 13.98 13.90 13.94 102.6K
11:10 13.94 13.94 13.87 13.89 201.3K
11:15 13.90 13.93 13.89 13.91 114.4K
11:20 13.91 13.91 13.81 13.85 269.7K
11:25 13.84 13.85 13.72 13.72 405.9K
11:30 13.72 13.72 13.72 13.72 2.9K
13:00 13.70 13.79 13.70 13.75 428.1K
13:05 13.75 13.84 13.73 13.80 204.9K
13:10 13.83 13.83 13.66 13.66 336.5K
13:15 13.68 13.76 13.65 13.71 365.2K
13:20 13.71 13.73 13.66 13.68 336.0K
13:25 13.68 13.76 13.67 13.72 179.7K
13:30 13.74 13.80 13.73 13.76 196.7K
13:35 13.78 13.78 13.64 13.64 142.0K
13:40 13.63 13.63 13.55 13.56 423.7K
13:45 13.56 13.61 13.54 13.59 387.3K
13:50 13.59 13.59 13.46 13.48 579.6K
13:55 13.47 13.61 13.43 13.51 474.0K
14:00 13.50 13.55 13.45 13.54 369.1K
14:05 13.54 13.54 13.46 13.50 359.3K
14:10 13.51 13.58 13.45 13.45 346.7K
14:15 13.47 13.59 13.40 13.59 527.1K
14:20 13.59 13.65 13.53 13.62 412.2K
14:25 13.60 13.65 13.50 13.50 319.1K
14:30 13.50 13.51 13.38 13.42 347.3K
14:35 13.43 13.49 13.37 13.40 445.5K
14:40 13.39 13.53 13.39 13.45 424.3K
14:45 13.46 13.46 13.29 13.31 758.7K
14:50 13.32 13.36 13.28 13.29 903.6K
14:55 13.28 13.34 13.27 13.29 693.4K
15:40 13.30 13.30 13.30 13.30 664.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available