16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.24 | 13.29 | 12.80 | 13.04 | 1,868.6K |
| 09:35 | 13.04 | 13.37 | 13.04 | 13.35 | 1,146.7K |
| 09:40 | 13.32 | 13.35 | 13.11 | 13.12 | 645.5K |
| 09:45 | 13.14 | 13.30 | 13.13 | 13.26 | 450.2K |
| 09:50 | 13.27 | 13.27 | 13.10 | 13.10 | 347.0K |
| 09:55 | 13.10 | 13.20 | 13.09 | 13.18 | 287.8K |
| 10:00 | 13.16 | 13.23 | 13.08 | 13.17 | 353.3K |
| 10:05 | 13.20 | 13.33 | 13.18 | 13.33 | 293.2K |
| 10:10 | 13.30 | 13.39 | 13.29 | 13.37 | 409.1K |
| 10:15 | 13.34 | 13.36 | 13.25 | 13.29 | 272.4K |
| 10:20 | 13.29 | 13.30 | 13.24 | 13.30 | 197.9K |
| 10:25 | 13.31 | 13.33 | 13.30 | 13.32 | 128.6K |
| 10:30 | 13.32 | 13.33 | 13.25 | 13.30 | 272.6K |
| 10:35 | 13.29 | 13.29 | 13.18 | 13.18 | 297.6K |
| 10:40 | 13.16 | 13.18 | 13.05 | 13.09 | 603.1K |
| 10:45 | 13.08 | 13.09 | 13.05 | 13.06 | 262.8K |
| 10:50 | 13.06 | 13.06 | 12.93 | 12.99 | 450.6K |
| 10:55 | 12.99 | 13.11 | 12.99 | 13.07 | 135.1K |
| 11:00 | 13.07 | 13.09 | 13.01 | 13.07 | 170.5K |
| 11:05 | 13.07 | 13.08 | 13.00 | 13.01 | 267.5K |
| 11:10 | 12.99 | 13.05 | 12.99 | 13.02 | 168.0K |
| 11:15 | 13.02 | 13.02 | 12.90 | 12.97 | 457.3K |
| 11:20 | 12.97 | 13.07 | 12.95 | 13.05 | 188.6K |
| 11:25 | 13.05 | 13.05 | 12.97 | 13.00 | 111.9K |
| 13:00 | 12.99 | 13.01 | 12.89 | 13.00 | 181.6K |
| 13:05 | 12.96 | 13.01 | 12.96 | 12.99 | 137.6K |
| 13:10 | 12.99 | 13.01 | 12.90 | 12.91 | 182.1K |
| 13:15 | 12.91 | 12.91 | 12.84 | 12.85 | 238.7K |
| 13:20 | 12.87 | 12.87 | 12.84 | 12.84 | 165.1K |
| 13:25 | 12.84 | 12.85 | 12.79 | 12.79 | 361.2K |
| 13:30 | 12.81 | 12.83 | 12.75 | 12.80 | 302.9K |
| 13:35 | 12.83 | 12.83 | 12.76 | 12.78 | 208.9K |
| 13:40 | 12.79 | 12.86 | 12.76 | 12.76 | 150.7K |
| 13:45 | 12.77 | 12.93 | 12.77 | 12.84 | 290.9K |
| 13:50 | 12.84 | 12.99 | 12.80 | 12.91 | 213.9K |
| 13:55 | 12.94 | 12.94 | 12.85 | 12.87 | 94.9K |
| 14:00 | 12.90 | 13.03 | 12.88 | 12.96 | 367.6K |
| 14:05 | 12.97 | 13.02 | 12.93 | 12.95 | 214.8K |
| 14:10 | 12.95 | 12.95 | 12.89 | 12.90 | 76.1K |
| 14:15 | 12.89 | 12.89 | 12.85 | 12.85 | 142.8K |
| 14:20 | 12.84 | 12.87 | 12.79 | 12.87 | 144.5K |
| 14:25 | 12.87 | 12.88 | 12.81 | 12.84 | 186.3K |
| 14:30 | 12.84 | 12.85 | 12.74 | 12.77 | 398.8K |
| 14:35 | 12.77 | 12.84 | 12.77 | 12.84 | 291.9K |
| 14:40 | 12.83 | 12.93 | 12.81 | 12.92 | 329.1K |
| 14:45 | 12.92 | 12.94 | 12.86 | 12.93 | 260.3K |
| 14:50 | 12.93 | 12.93 | 12.88 | 12.93 | 572.7K |
| 14:55 | 12.95 | 12.95 | 12.90 | 12.90 | 256.3K |
| 15:40 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |