16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.92 | 13.17 | 12.92 | 13.13 | 1,180.0K |
| 09:35 | 13.14 | 13.23 | 13.08 | 13.17 | 1,172.5K |
| 09:40 | 13.17 | 13.19 | 13.01 | 13.06 | 754.1K |
| 09:45 | 13.05 | 13.15 | 13.00 | 13.14 | 490.6K |
| 09:50 | 13.13 | 13.14 | 13.03 | 13.09 | 411.4K |
| 09:55 | 13.09 | 13.13 | 13.02 | 13.03 | 426.4K |
| 10:00 | 13.02 | 13.11 | 13.02 | 13.10 | 259.3K |
| 10:05 | 13.10 | 13.10 | 13.05 | 13.08 | 141.3K |
| 10:10 | 13.07 | 13.10 | 13.03 | 13.06 | 245.9K |
| 10:15 | 13.06 | 13.07 | 13.02 | 13.06 | 203.4K |
| 10:20 | 13.06 | 13.09 | 13.05 | 13.06 | 142.5K |
| 10:25 | 13.05 | 13.12 | 13.01 | 13.07 | 267.6K |
| 10:30 | 13.07 | 13.08 | 13.03 | 13.04 | 273.3K |
| 10:35 | 13.04 | 13.04 | 12.94 | 12.96 | 477.4K |
| 10:40 | 12.96 | 13.00 | 12.96 | 12.99 | 165.5K |
| 10:45 | 13.00 | 13.04 | 12.98 | 13.01 | 130.0K |
| 10:50 | 12.99 | 13.01 | 12.94 | 12.97 | 154.3K |
| 10:55 | 12.97 | 12.97 | 12.94 | 12.95 | 122.2K |
| 11:00 | 12.96 | 12.96 | 12.89 | 12.94 | 211.1K |
| 11:05 | 12.93 | 12.98 | 12.92 | 12.97 | 110.2K |
| 11:10 | 12.98 | 13.01 | 12.98 | 13.00 | 66.2K |
| 11:15 | 13.00 | 13.00 | 12.97 | 12.98 | 98.7K |
| 11:20 | 12.98 | 12.98 | 12.92 | 12.96 | 163.3K |
| 11:25 | 12.96 | 12.96 | 12.90 | 12.91 | 145.4K |
| 13:00 | 12.91 | 13.00 | 12.91 | 12.94 | 181.9K |
| 13:05 | 12.93 | 12.98 | 12.92 | 12.98 | 110.8K |
| 13:10 | 12.98 | 13.00 | 12.96 | 12.98 | 136.1K |
| 13:15 | 12.97 | 13.02 | 12.96 | 12.98 | 125.2K |
| 13:20 | 12.97 | 13.00 | 12.96 | 13.00 | 84.2K |
| 13:25 | 13.01 | 13.07 | 13.01 | 13.04 | 276.2K |
| 13:30 | 13.05 | 13.12 | 13.02 | 13.12 | 232.2K |
| 13:35 | 13.12 | 13.20 | 13.10 | 13.17 | 677.4K |
| 13:40 | 13.18 | 13.22 | 13.12 | 13.18 | 435.3K |
| 13:45 | 13.18 | 13.35 | 13.16 | 13.35 | 1,030.5K |
| 13:50 | 13.36 | 13.36 | 13.22 | 13.24 | 510.5K |
| 13:55 | 13.25 | 13.26 | 13.17 | 13.17 | 295.9K |
| 14:00 | 13.20 | 13.24 | 13.16 | 13.22 | 228.9K |
| 14:05 | 13.22 | 13.30 | 13.21 | 13.26 | 359.8K |
| 14:10 | 13.27 | 13.40 | 13.27 | 13.40 | 727.3K |
| 14:15 | 13.39 | 13.47 | 13.37 | 13.47 | 657.6K |
| 14:20 | 13.47 | 13.48 | 13.37 | 13.38 | 532.8K |
| 14:25 | 13.38 | 13.48 | 13.38 | 13.48 | 511.0K |
| 14:30 | 13.47 | 13.48 | 13.42 | 13.44 | 406.1K |
| 14:35 | 13.43 | 13.46 | 13.40 | 13.44 | 477.9K |
| 14:40 | 13.45 | 13.46 | 13.41 | 13.42 | 238.7K |
| 14:45 | 13.41 | 13.45 | 13.41 | 13.44 | 366.7K |
| 14:50 | 13.44 | 13.51 | 13.43 | 13.50 | 1,104.5K |
| 14:55 | 13.50 | 13.54 | 13.50 | 13.53 | 460.7K |
| 15:40 | 13.53 | 13.53 | 13.53 | 13.53 | 624.9K |