16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.27 | 13.92 | 13.27 | 13.86 | 4,555.8K |
| 09:35 | 13.82 | 13.96 | 13.76 | 13.93 | 2,352.3K |
| 09:40 | 13.90 | 14.08 | 13.88 | 14.00 | 2,726.0K |
| 09:45 | 14.00 | 14.06 | 13.90 | 13.96 | 1,421.0K |
| 09:50 | 14.00 | 14.26 | 13.99 | 14.13 | 1,925.5K |
| 09:55 | 14.11 | 14.25 | 14.07 | 14.08 | 1,413.4K |
| 10:00 | 14.09 | 14.29 | 14.09 | 14.19 | 1,216.9K |
| 10:05 | 14.19 | 14.33 | 14.15 | 14.16 | 1,207.5K |
| 10:10 | 14.15 | 14.16 | 14.04 | 14.04 | 881.3K |
| 10:15 | 14.03 | 14.08 | 13.99 | 14.07 | 797.1K |
| 10:20 | 14.08 | 14.09 | 14.00 | 14.05 | 501.9K |
| 10:25 | 14.05 | 14.05 | 14.00 | 14.01 | 515.7K |
| 10:30 | 14.02 | 14.10 | 14.01 | 14.05 | 336.3K |
| 10:35 | 14.06 | 14.07 | 14.03 | 14.06 | 197.0K |
| 10:40 | 14.07 | 14.07 | 14.00 | 14.00 | 379.0K |
| 10:45 | 14.00 | 14.03 | 13.99 | 13.99 | 322.0K |
| 10:50 | 13.99 | 14.02 | 13.97 | 14.01 | 248.0K |
| 10:55 | 14.01 | 14.04 | 14.00 | 14.02 | 172.3K |
| 11:00 | 14.01 | 14.19 | 14.00 | 14.08 | 418.0K |
| 11:05 | 14.09 | 14.18 | 14.05 | 14.14 | 256.2K |
| 11:10 | 14.12 | 14.12 | 14.04 | 14.07 | 229.6K |
| 11:15 | 14.06 | 14.08 | 14.01 | 14.01 | 169.4K |
| 11:20 | 14.01 | 14.03 | 13.98 | 13.99 | 449.2K |
| 11:25 | 13.99 | 13.99 | 13.90 | 13.93 | 336.0K |
| 13:00 | 13.95 | 13.99 | 13.92 | 13.98 | 280.1K |
| 13:05 | 13.99 | 14.01 | 13.96 | 14.00 | 204.2K |
| 13:10 | 14.00 | 14.00 | 13.94 | 13.96 | 178.7K |
| 13:15 | 13.95 | 13.99 | 13.95 | 13.96 | 155.9K |
| 13:20 | 13.96 | 14.10 | 13.96 | 14.03 | 358.9K |
| 13:25 | 14.04 | 14.05 | 13.98 | 13.98 | 104.2K |
| 13:30 | 13.96 | 14.00 | 13.95 | 13.96 | 162.1K |
| 13:35 | 13.96 | 14.05 | 13.96 | 14.03 | 203.0K |
| 13:40 | 14.03 | 14.07 | 13.99 | 14.00 | 200.9K |
| 13:45 | 13.99 | 14.03 | 13.97 | 13.98 | 190.8K |
| 13:50 | 13.99 | 14.02 | 13.95 | 13.95 | 221.8K |
| 13:55 | 13.94 | 13.95 | 13.89 | 13.91 | 367.4K |
| 14:00 | 13.91 | 13.91 | 13.84 | 13.88 | 535.9K |
| 14:05 | 13.87 | 13.96 | 13.85 | 13.92 | 292.0K |
| 14:10 | 13.93 | 13.98 | 13.91 | 13.98 | 222.1K |
| 14:15 | 13.95 | 13.99 | 13.94 | 13.96 | 198.3K |
| 14:20 | 13.95 | 14.00 | 13.93 | 13.94 | 245.6K |
| 14:25 | 13.95 | 13.99 | 13.94 | 13.97 | 260.5K |
| 14:30 | 13.96 | 14.03 | 13.96 | 14.02 | 315.3K |
| 14:35 | 14.01 | 14.02 | 13.97 | 13.99 | 241.9K |
| 14:40 | 13.99 | 13.99 | 13.96 | 13.97 | 415.2K |
| 14:45 | 13.96 | 13.97 | 13.92 | 13.92 | 415.2K |
| 14:50 | 13.92 | 13.96 | 13.92 | 13.93 | 874.1K |
| 14:55 | 13.93 | 13.94 | 13.91 | 13.94 | 553.3K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |