Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.65 13.40 13.65 1,118.0K
09:35 13.65 13.71 13.59 13.68 993.3K
09:40 13.69 13.84 13.66 13.77 1,124.1K
09:45 13.76 13.80 13.72 13.74 644.7K
09:50 13.72 13.72 13.61 13.64 567.1K
09:55 13.64 13.64 13.55 13.60 624.0K
10:00 13.61 13.65 13.54 13.64 656.1K
10:05 13.65 13.70 13.57 13.69 280.0K
10:10 13.68 13.78 13.64 13.74 549.5K
10:15 13.75 13.79 13.71 13.71 457.1K
10:20 13.71 13.79 13.69 13.78 439.0K
10:25 13.78 13.79 13.73 13.76 194.2K
10:30 13.75 13.78 13.72 13.77 177.6K
10:35 13.75 13.77 13.66 13.68 357.3K
10:40 13.68 13.70 13.61 13.61 157.1K
10:45 13.61 13.62 13.57 13.60 251.1K
10:50 13.60 13.64 13.59 13.62 194.5K
10:55 13.62 13.62 13.60 13.60 108.9K
11:00 13.59 13.64 13.57 13.63 234.4K
11:05 13.62 13.94 13.60 13.94 820.7K
11:10 13.93 13.93 13.70 13.70 1,367.0K
11:15 13.70 13.74 13.62 13.64 421.4K
11:20 13.64 13.73 13.64 13.73 320.7K
11:25 13.73 13.74 13.65 13.68 255.8K
11:30 13.68 13.68 13.68 13.68 0.6K
13:00 13.69 13.80 13.63 13.71 491.2K
13:05 13.72 13.77 13.65 13.70 449.5K
13:10 13.72 13.80 13.70 13.71 534.8K
13:15 13.71 13.77 13.67 13.77 242.8K
13:20 13.77 13.80 13.73 13.75 352.0K
13:25 13.76 13.79 13.72 13.73 229.8K
13:30 13.73 13.84 13.73 13.84 281.6K
13:35 13.84 13.85 13.75 13.79 321.2K
13:40 13.79 13.80 13.71 13.72 336.7K
13:45 13.73 13.79 13.71 13.75 193.8K
13:50 13.75 13.77 13.72 13.74 124.6K
13:55 13.74 13.80 13.74 13.78 203.1K
14:00 13.76 13.82 13.76 13.78 358.9K
14:05 13.78 13.81 13.78 13.80 131.4K
14:10 13.80 13.86 13.80 13.86 336.0K
14:15 13.87 13.89 13.80 13.80 379.7K
14:20 13.81 13.87 13.81 13.87 204.8K
14:25 13.86 13.87 13.82 13.83 312.8K
14:30 13.83 13.83 13.75 13.76 468.9K
14:35 13.76 13.80 13.75 13.78 276.2K
14:40 13.78 13.82 13.77 13.81 372.4K
14:45 13.81 13.82 13.77 13.78 341.0K
14:50 13.77 13.77 13.74 13.76 578.3K
14:55 13.75 13.77 13.75 13.76 505.1K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available