16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.74 | 13.90 | 13.68 | 13.83 | 1,561.6K |
| 09:35 | 13.84 | 13.98 | 13.77 | 13.98 | 1,379.0K |
| 09:40 | 13.97 | 14.19 | 13.97 | 14.09 | 2,267.4K |
| 09:45 | 14.09 | 14.13 | 13.96 | 14.10 | 1,344.6K |
| 09:50 | 14.10 | 14.15 | 14.00 | 14.06 | 1,238.4K |
| 09:55 | 14.05 | 14.08 | 13.94 | 13.94 | 897.9K |
| 10:00 | 13.93 | 14.07 | 13.88 | 14.05 | 789.5K |
| 10:05 | 14.07 | 14.08 | 13.97 | 13.99 | 553.6K |
| 10:10 | 13.98 | 14.06 | 13.96 | 14.04 | 305.8K |
| 10:15 | 14.04 | 14.06 | 13.99 | 14.04 | 276.7K |
| 10:20 | 14.04 | 14.05 | 13.98 | 13.98 | 245.1K |
| 10:25 | 13.98 | 14.02 | 13.91 | 13.96 | 558.0K |
| 10:30 | 13.97 | 14.02 | 13.93 | 13.94 | 328.5K |
| 10:35 | 13.93 | 13.95 | 13.91 | 13.92 | 265.1K |
| 10:40 | 13.94 | 13.94 | 13.87 | 13.87 | 279.5K |
| 10:45 | 13.87 | 13.99 | 13.85 | 13.98 | 229.2K |
| 10:50 | 13.98 | 14.05 | 13.96 | 13.99 | 451.0K |
| 10:55 | 14.00 | 14.02 | 13.93 | 13.93 | 206.6K |
| 11:00 | 13.92 | 13.93 | 13.86 | 13.86 | 227.7K |
| 11:05 | 13.87 | 13.91 | 13.85 | 13.91 | 138.3K |
| 11:10 | 13.90 | 13.96 | 13.90 | 13.95 | 121.5K |
| 11:15 | 13.96 | 13.98 | 13.91 | 13.94 | 175.9K |
| 11:20 | 13.94 | 14.05 | 13.94 | 14.01 | 318.9K |
| 11:25 | 14.01 | 14.14 | 14.00 | 14.13 | 582.8K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 5.4K |
| 13:00 | 14.16 | 14.20 | 14.04 | 14.04 | 1,213.9K |
| 13:05 | 14.02 | 14.08 | 14.01 | 14.02 | 166.3K |
| 13:10 | 14.02 | 14.02 | 13.96 | 13.99 | 268.9K |
| 13:15 | 13.99 | 14.07 | 13.99 | 14.06 | 242.1K |
| 13:20 | 14.05 | 14.10 | 14.02 | 14.09 | 308.6K |
| 13:25 | 14.07 | 14.09 | 14.05 | 14.05 | 252.6K |
| 13:30 | 14.05 | 14.16 | 14.04 | 14.16 | 329.8K |
| 13:35 | 14.15 | 14.16 | 14.08 | 14.08 | 322.8K |
| 13:40 | 14.07 | 14.15 | 14.06 | 14.10 | 299.5K |
| 13:45 | 14.10 | 14.13 | 14.08 | 14.09 | 152.0K |
| 13:50 | 14.09 | 14.10 | 14.05 | 14.08 | 194.4K |
| 13:55 | 14.08 | 14.10 | 14.07 | 14.10 | 213.5K |
| 14:00 | 14.09 | 14.09 | 14.04 | 14.07 | 149.0K |
| 14:05 | 14.07 | 14.11 | 14.07 | 14.10 | 144.8K |
| 14:10 | 14.10 | 14.10 | 14.05 | 14.09 | 214.6K |
| 14:15 | 14.09 | 14.10 | 14.07 | 14.08 | 136.4K |
| 14:20 | 14.08 | 14.11 | 14.08 | 14.09 | 189.9K |
| 14:25 | 14.08 | 14.09 | 14.04 | 14.04 | 268.9K |
| 14:30 | 14.05 | 14.10 | 14.05 | 14.07 | 351.7K |
| 14:35 | 14.07 | 14.07 | 13.98 | 13.99 | 512.1K |
| 14:40 | 14.00 | 14.02 | 13.99 | 13.99 | 319.7K |
| 14:45 | 14.00 | 14.02 | 13.99 | 14.02 | 384.9K |
| 14:50 | 14.01 | 14.01 | 13.98 | 13.99 | 571.8K |
| 14:55 | 14.00 | 14.00 | 13.98 | 13.99 | 377.1K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 253.8K |