16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.31 | 14.11 | 14.17 | 2,639.3K |
| 09:35 | 14.16 | 14.16 | 14.03 | 14.08 | 1,330.1K |
| 09:40 | 14.09 | 14.10 | 14.00 | 14.03 | 1,008.5K |
| 09:45 | 14.09 | 14.28 | 14.07 | 14.20 | 900.2K |
| 09:50 | 14.16 | 14.24 | 14.16 | 14.21 | 521.4K |
| 09:55 | 14.19 | 14.27 | 14.17 | 14.27 | 639.1K |
| 10:00 | 14.27 | 14.36 | 14.23 | 14.32 | 1,002.2K |
| 10:05 | 14.32 | 14.32 | 14.20 | 14.20 | 699.3K |
| 10:10 | 14.19 | 14.28 | 14.19 | 14.24 | 346.4K |
| 10:15 | 14.25 | 14.30 | 14.24 | 14.29 | 307.7K |
| 10:20 | 14.29 | 14.29 | 14.24 | 14.26 | 314.4K |
| 10:25 | 14.26 | 14.32 | 14.25 | 14.27 | 366.1K |
| 10:30 | 14.27 | 14.43 | 14.27 | 14.38 | 1,027.6K |
| 10:35 | 14.39 | 14.43 | 14.36 | 14.36 | 425.8K |
| 10:40 | 14.35 | 14.40 | 14.34 | 14.35 | 239.0K |
| 10:45 | 14.35 | 14.39 | 14.30 | 14.31 | 191.7K |
| 10:50 | 14.31 | 14.35 | 14.26 | 14.34 | 285.7K |
| 10:55 | 14.35 | 14.35 | 14.25 | 14.26 | 141.5K |
| 11:00 | 14.26 | 14.26 | 14.20 | 14.25 | 314.8K |
| 11:05 | 14.24 | 14.30 | 14.24 | 14.28 | 168.6K |
| 11:10 | 14.27 | 14.29 | 14.24 | 14.29 | 151.8K |
| 11:15 | 14.28 | 14.28 | 14.27 | 14.28 | 61.0K |
| 11:20 | 14.29 | 14.30 | 14.27 | 14.27 | 138.9K |
| 11:25 | 14.28 | 14.31 | 14.25 | 14.31 | 202.2K |
| 13:00 | 14.31 | 14.34 | 14.28 | 14.29 | 280.7K |
| 13:05 | 14.27 | 14.34 | 14.25 | 14.31 | 185.4K |
| 13:10 | 14.32 | 14.39 | 14.31 | 14.39 | 223.1K |
| 13:15 | 14.39 | 14.39 | 14.34 | 14.36 | 216.3K |
| 13:20 | 14.36 | 14.42 | 14.36 | 14.36 | 318.3K |
| 13:25 | 14.39 | 14.49 | 14.38 | 14.39 | 832.4K |
| 13:30 | 14.39 | 14.44 | 14.39 | 14.44 | 169.6K |
| 13:35 | 14.44 | 14.44 | 14.36 | 14.36 | 377.4K |
| 13:40 | 14.36 | 14.41 | 14.35 | 14.39 | 129.1K |
| 13:45 | 14.39 | 14.43 | 14.35 | 14.41 | 172.8K |
| 13:50 | 14.41 | 14.41 | 14.35 | 14.36 | 158.7K |
| 13:55 | 14.36 | 14.40 | 14.36 | 14.38 | 91.2K |
| 14:00 | 14.37 | 14.38 | 14.34 | 14.34 | 128.1K |
| 14:05 | 14.34 | 14.34 | 14.28 | 14.31 | 358.1K |
| 14:10 | 14.31 | 14.33 | 14.29 | 14.30 | 223.4K |
| 14:15 | 14.30 | 14.33 | 14.28 | 14.28 | 191.8K |
| 14:20 | 14.28 | 14.32 | 14.26 | 14.32 | 398.1K |
| 14:25 | 14.33 | 14.33 | 14.29 | 14.31 | 177.9K |
| 14:30 | 14.30 | 14.32 | 14.26 | 14.28 | 300.9K |
| 14:35 | 14.27 | 14.30 | 14.25 | 14.25 | 317.8K |
| 14:40 | 14.25 | 14.26 | 14.20 | 14.24 | 689.0K |
| 14:45 | 14.24 | 14.29 | 14.24 | 14.28 | 403.1K |
| 14:50 | 14.29 | 14.31 | 14.28 | 14.30 | 640.8K |
| 14:55 | 14.30 | 14.31 | 14.29 | 14.30 | 357.0K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 402.3K |