16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.38 | 14.25 | 14.34 | 1,533.2K |
| 09:35 | 14.34 | 14.36 | 14.17 | 14.18 | 1,101.5K |
| 09:40 | 14.18 | 14.26 | 14.16 | 14.16 | 950.5K |
| 09:45 | 14.16 | 14.16 | 13.97 | 14.05 | 1,610.3K |
| 09:50 | 14.04 | 14.08 | 13.94 | 14.06 | 1,111.3K |
| 09:55 | 14.06 | 14.09 | 13.98 | 13.99 | 514.8K |
| 10:00 | 14.00 | 14.06 | 13.93 | 14.01 | 902.8K |
| 10:05 | 14.01 | 14.05 | 13.94 | 14.01 | 550.0K |
| 10:10 | 14.01 | 14.07 | 14.01 | 14.04 | 203.4K |
| 10:15 | 14.05 | 14.08 | 13.96 | 13.98 | 274.9K |
| 10:20 | 14.00 | 14.00 | 13.96 | 13.97 | 266.9K |
| 10:25 | 13.97 | 14.00 | 13.93 | 14.00 | 488.8K |
| 10:30 | 14.00 | 14.02 | 13.97 | 13.98 | 226.7K |
| 10:35 | 13.97 | 14.03 | 13.97 | 14.01 | 171.6K |
| 10:40 | 14.01 | 14.01 | 13.93 | 13.94 | 267.7K |
| 10:45 | 13.96 | 14.01 | 13.94 | 14.00 | 116.6K |
| 10:50 | 14.00 | 14.00 | 13.95 | 14.00 | 208.1K |
| 10:55 | 14.01 | 14.05 | 13.99 | 14.00 | 90.0K |
| 11:00 | 13.98 | 13.99 | 13.94 | 13.97 | 173.5K |
| 11:05 | 13.97 | 14.03 | 13.97 | 14.01 | 115.2K |
| 11:10 | 14.02 | 14.02 | 13.96 | 14.00 | 163.1K |
| 11:15 | 14.00 | 14.05 | 14.00 | 14.04 | 172.3K |
| 11:20 | 14.05 | 14.13 | 14.05 | 14.08 | 392.5K |
| 11:25 | 14.08 | 14.12 | 14.07 | 14.09 | 203.7K |
| 13:00 | 14.10 | 14.11 | 14.00 | 14.01 | 236.2K |
| 13:05 | 14.02 | 14.07 | 14.00 | 14.04 | 341.9K |
| 13:10 | 14.04 | 14.04 | 14.00 | 14.01 | 120.7K |
| 13:15 | 14.00 | 14.02 | 13.98 | 13.98 | 127.1K |
| 13:20 | 13.98 | 14.00 | 13.95 | 13.96 | 229.7K |
| 13:25 | 13.96 | 14.00 | 13.95 | 13.99 | 225.7K |
| 13:30 | 13.99 | 14.02 | 13.97 | 14.02 | 105.6K |
| 13:35 | 14.01 | 14.03 | 13.98 | 13.98 | 202.7K |
| 13:40 | 13.98 | 14.01 | 13.96 | 13.96 | 186.4K |
| 13:45 | 13.96 | 14.00 | 13.96 | 13.96 | 190.3K |
| 13:50 | 13.97 | 13.97 | 13.93 | 13.93 | 216.6K |
| 13:55 | 13.94 | 13.97 | 13.94 | 13.96 | 173.3K |
| 14:00 | 13.96 | 13.99 | 13.95 | 13.99 | 184.7K |
| 14:05 | 13.99 | 14.02 | 13.97 | 13.99 | 186.7K |
| 14:10 | 13.99 | 14.02 | 13.97 | 14.01 | 124.2K |
| 14:15 | 14.01 | 14.04 | 14.00 | 14.01 | 180.8K |
| 14:20 | 14.01 | 14.02 | 13.98 | 14.00 | 209.6K |
| 14:25 | 14.01 | 14.01 | 13.98 | 13.98 | 233.7K |
| 14:30 | 13.98 | 13.98 | 13.93 | 13.98 | 355.9K |
| 14:35 | 13.98 | 13.99 | 13.96 | 13.97 | 168.5K |
| 14:40 | 13.97 | 14.02 | 13.97 | 14.01 | 261.5K |
| 14:45 | 14.02 | 14.05 | 14.00 | 14.04 | 492.9K |
| 14:50 | 14.04 | 14.09 | 14.03 | 14.07 | 654.5K |
| 14:55 | 14.06 | 14.07 | 14.03 | 14.04 | 283.2K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |