16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.37 | 14.15 | 14.28 | 1,199.0K |
| 09:35 | 14.24 | 14.40 | 14.20 | 14.36 | 768.9K |
| 09:40 | 14.35 | 14.46 | 14.32 | 14.40 | 812.8K |
| 09:45 | 14.40 | 14.48 | 14.36 | 14.47 | 603.1K |
| 09:50 | 14.47 | 14.50 | 14.39 | 14.43 | 746.1K |
| 09:55 | 14.44 | 14.44 | 14.36 | 14.38 | 377.8K |
| 10:00 | 14.39 | 14.40 | 14.30 | 14.32 | 724.3K |
| 10:05 | 14.31 | 14.33 | 14.29 | 14.33 | 539.1K |
| 10:10 | 14.32 | 14.35 | 14.23 | 14.24 | 301.2K |
| 10:15 | 14.23 | 14.26 | 14.21 | 14.24 | 357.7K |
| 10:20 | 14.24 | 14.30 | 14.22 | 14.23 | 319.4K |
| 10:25 | 14.24 | 14.26 | 14.22 | 14.24 | 231.3K |
| 10:30 | 14.24 | 14.31 | 14.23 | 14.24 | 291.2K |
| 10:35 | 14.23 | 14.31 | 14.23 | 14.31 | 137.3K |
| 10:40 | 14.31 | 14.33 | 14.30 | 14.30 | 133.5K |
| 10:45 | 14.30 | 14.33 | 14.25 | 14.31 | 249.5K |
| 10:50 | 14.32 | 14.32 | 14.24 | 14.25 | 130.6K |
| 10:55 | 14.27 | 14.63 | 14.24 | 14.51 | 1,789.5K |
| 11:00 | 14.50 | 14.54 | 14.43 | 14.43 | 1,178.9K |
| 11:05 | 14.43 | 14.43 | 14.37 | 14.37 | 348.5K |
| 11:10 | 14.38 | 14.39 | 14.32 | 14.36 | 380.7K |
| 11:15 | 14.35 | 14.36 | 14.32 | 14.32 | 104.5K |
| 11:20 | 14.32 | 14.35 | 14.31 | 14.33 | 137.4K |
| 11:25 | 14.33 | 14.36 | 14.31 | 14.35 | 143.7K |
| 11:30 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 13:00 | 14.37 | 14.38 | 14.28 | 14.32 | 334.1K |
| 13:05 | 14.32 | 14.35 | 14.30 | 14.33 | 87.9K |
| 13:10 | 14.33 | 14.33 | 14.27 | 14.27 | 129.4K |
| 13:15 | 14.27 | 14.28 | 14.25 | 14.26 | 139.7K |
| 13:20 | 14.26 | 14.26 | 14.22 | 14.23 | 217.9K |
| 13:25 | 14.21 | 14.21 | 14.19 | 14.19 | 301.5K |
| 13:30 | 14.19 | 14.19 | 14.17 | 14.19 | 194.8K |
| 13:35 | 14.19 | 14.19 | 14.13 | 14.14 | 310.3K |
| 13:40 | 14.16 | 14.18 | 14.14 | 14.15 | 140.1K |
| 13:45 | 14.14 | 14.17 | 14.14 | 14.15 | 131.9K |
| 13:50 | 14.16 | 14.17 | 14.13 | 14.13 | 138.1K |
| 13:55 | 14.13 | 14.14 | 14.10 | 14.11 | 251.0K |
| 14:00 | 14.10 | 14.17 | 14.09 | 14.12 | 242.8K |
| 14:05 | 14.12 | 14.19 | 14.12 | 14.14 | 173.2K |
| 14:10 | 14.17 | 14.17 | 14.11 | 14.11 | 100.2K |
| 14:15 | 14.10 | 14.11 | 14.08 | 14.08 | 131.3K |
| 14:20 | 14.09 | 14.11 | 14.09 | 14.10 | 101.1K |
| 14:25 | 14.10 | 14.12 | 14.07 | 14.12 | 187.1K |
| 14:30 | 14.12 | 14.18 | 14.07 | 14.13 | 225.8K |
| 14:35 | 14.13 | 14.17 | 14.11 | 14.11 | 159.0K |
| 14:40 | 14.10 | 14.14 | 14.07 | 14.07 | 243.5K |
| 14:45 | 14.08 | 14.09 | 14.02 | 14.06 | 328.8K |
| 14:50 | 14.05 | 14.06 | 13.97 | 13.97 | 701.4K |
| 14:55 | 13.97 | 14.01 | 13.97 | 13.98 | 363.0K |
| 15:40 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |