Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.87 13.53 13.69 2,663.1K
09:35 13.69 13.80 13.60 13.80 960.3K
09:40 13.79 13.84 13.72 13.74 693.6K
09:45 13.72 13.87 13.72 13.79 471.5K
09:50 13.78 13.79 13.67 13.68 454.1K
09:55 13.70 13.82 13.70 13.81 544.9K
10:00 13.81 13.81 13.75 13.81 287.8K
10:05 13.80 13.81 13.73 13.73 240.5K
10:10 13.72 13.72 13.63 13.65 377.0K
10:15 13.70 13.76 13.68 13.68 317.1K
10:20 13.70 13.71 13.62 13.66 457.1K
10:25 13.65 13.72 13.65 13.70 168.6K
10:30 13.71 13.78 13.68 13.71 208.5K
10:35 13.70 13.76 13.70 13.73 175.6K
10:40 13.73 13.76 13.72 13.73 174.1K
10:45 13.73 13.79 13.73 13.73 286.9K
10:50 13.76 13.76 13.71 13.75 143.1K
10:55 13.75 13.79 13.69 13.71 204.5K
11:00 13.71 13.77 13.70 13.74 188.7K
11:05 13.74 13.76 13.67 13.68 193.1K
11:10 13.68 13.72 13.67 13.72 219.1K
11:15 13.72 13.78 13.71 13.76 183.4K
11:20 13.76 13.80 13.75 13.76 301.7K
11:25 13.76 13.78 13.75 13.75 127.3K
11:30 13.75 13.75 13.75 13.75 1.6K
13:00 13.76 13.76 13.66 13.68 357.0K
13:05 13.68 13.71 13.65 13.71 210.4K
13:10 13.71 13.72 13.67 13.72 203.8K
13:15 13.72 13.76 13.72 13.76 145.5K
13:20 13.76 13.78 13.74 13.77 299.7K
13:25 13.77 13.78 13.73 13.76 129.9K
13:30 13.75 13.77 13.69 13.75 330.4K
13:35 13.75 13.75 13.70 13.72 95.8K
13:40 13.72 13.76 13.70 13.71 141.6K
13:45 13.72 13.76 13.71 13.74 94.1K
13:50 13.75 13.76 13.68 13.70 258.0K
13:55 13.70 13.74 13.69 13.71 271.0K
14:00 13.71 13.77 13.71 13.77 270.1K
14:05 13.77 13.77 13.74 13.76 126.9K
14:10 13.77 13.79 13.76 13.76 219.0K
14:15 13.75 13.77 13.74 13.75 202.4K
14:20 13.75 13.77 13.73 13.77 160.5K
14:25 13.77 13.79 13.77 13.78 206.7K
14:30 13.79 13.83 13.78 13.83 377.0K
14:35 13.82 13.85 13.79 13.83 478.0K
14:40 13.83 13.86 13.81 13.84 332.2K
14:45 13.85 13.85 13.78 13.81 496.4K
14:50 13.81 13.81 13.77 13.79 604.0K
14:55 13.78 13.78 13.75 13.76 402.5K
15:40 13.77 13.77 13.77 13.77 242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available