Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.48 13.57 1,475.2K
09:35 13.57 13.76 13.53 13.74 614.6K
09:40 13.74 13.82 13.64 13.71 549.2K
09:45 13.75 13.76 13.70 13.72 241.6K
09:50 13.71 13.71 13.56 13.56 391.9K
09:55 13.56 13.57 13.51 13.53 381.4K
10:00 13.53 13.59 13.53 13.58 233.6K
10:05 13.56 13.60 13.53 13.58 175.7K
10:10 13.58 13.59 13.52 13.52 215.8K
10:15 13.53 13.62 13.53 13.60 178.8K
10:20 13.61 13.61 13.56 13.58 122.4K
10:25 13.57 13.66 13.57 13.63 140.3K
10:30 13.60 13.64 13.59 13.61 60.8K
10:35 13.62 13.66 13.61 13.65 121.1K
10:40 13.65 13.68 13.63 13.68 67.0K
10:45 13.66 13.66 13.57 13.57 227.5K
10:50 13.58 13.59 13.50 13.51 191.7K
10:55 13.51 13.52 13.49 13.50 209.6K
11:00 13.50 13.51 13.45 13.48 384.0K
11:05 13.48 13.49 13.45 13.47 156.9K
11:10 13.49 13.49 13.45 13.46 145.1K
11:15 13.46 13.46 13.38 13.39 301.7K
11:20 13.42 13.45 13.40 13.43 128.0K
11:25 13.44 13.45 13.40 13.42 170.5K
13:00 13.42 13.44 13.40 13.41 197.5K
13:05 13.41 13.42 13.39 13.39 75.8K
13:10 13.39 13.41 13.35 13.35 105.3K
13:15 13.35 13.37 13.34 13.35 105.0K
13:20 13.35 13.36 13.32 13.33 170.8K
13:25 13.33 13.36 13.32 13.35 139.6K
13:30 13.35 13.35 13.31 13.33 145.1K
13:35 13.33 13.36 13.30 13.36 184.7K
13:40 13.36 13.38 13.33 13.38 115.6K
13:45 13.38 13.39 13.35 13.36 104.7K
13:50 13.37 13.38 13.35 13.36 64.8K
13:55 13.35 13.39 13.34 13.38 66.6K
14:00 13.39 13.47 13.38 13.47 115.7K
14:05 13.46 13.53 13.42 13.51 178.6K
14:10 13.50 13.52 13.48 13.48 150.5K
14:15 13.48 13.53 13.48 13.49 106.3K
14:20 13.49 13.49 13.46 13.46 62.3K
14:25 13.46 13.47 13.43 13.47 95.5K
14:30 13.47 13.49 13.41 13.43 142.0K
14:35 13.43 13.45 13.40 13.41 299.6K
14:40 13.42 13.42 13.37 13.39 303.6K
14:45 13.39 13.42 13.37 13.39 240.1K
14:50 13.40 13.40 13.34 13.35 511.1K
14:55 13.35 13.36 13.32 13.32 259.0K
15:40 13.33 13.33 13.33 13.33 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available