16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.47 | 13.82 | 13.47 | 13.80 | 1,227.6K |
| 09:35 | 13.80 | 13.83 | 13.72 | 13.77 | 779.0K |
| 09:40 | 13.79 | 13.84 | 13.73 | 13.75 | 540.3K |
| 09:45 | 13.77 | 13.82 | 13.75 | 13.80 | 460.2K |
| 09:50 | 13.79 | 13.84 | 13.76 | 13.77 | 440.8K |
| 09:55 | 13.79 | 13.81 | 13.75 | 13.75 | 315.3K |
| 10:00 | 13.76 | 13.84 | 13.76 | 13.79 | 473.8K |
| 10:05 | 13.79 | 13.82 | 13.76 | 13.82 | 281.7K |
| 10:10 | 13.82 | 13.89 | 13.82 | 13.85 | 659.9K |
| 10:15 | 13.86 | 13.93 | 13.85 | 13.89 | 346.8K |
| 10:20 | 13.88 | 13.92 | 13.86 | 13.86 | 412.6K |
| 10:25 | 13.87 | 13.90 | 13.85 | 13.86 | 167.0K |
| 10:30 | 13.86 | 13.92 | 13.86 | 13.92 | 186.7K |
| 10:35 | 13.92 | 13.93 | 13.91 | 13.92 | 235.2K |
| 10:40 | 13.94 | 13.95 | 13.91 | 13.93 | 299.3K |
| 10:45 | 13.94 | 13.95 | 13.92 | 13.95 | 243.1K |
| 10:50 | 13.95 | 13.99 | 13.95 | 13.99 | 240.6K |
| 10:55 | 13.98 | 13.99 | 13.95 | 13.99 | 277.7K |
| 11:00 | 13.99 | 14.00 | 13.89 | 13.92 | 297.2K |
| 11:05 | 13.92 | 13.95 | 13.90 | 13.95 | 159.4K |
| 11:10 | 13.95 | 13.97 | 13.94 | 13.95 | 147.9K |
| 11:15 | 13.95 | 13.99 | 13.94 | 13.99 | 138.4K |
| 11:20 | 13.99 | 14.00 | 13.97 | 13.97 | 153.2K |
| 11:25 | 13.97 | 13.97 | 13.93 | 13.94 | 147.0K |
| 13:00 | 13.95 | 14.03 | 13.94 | 14.02 | 272.8K |
| 13:05 | 14.02 | 14.06 | 14.01 | 14.03 | 319.4K |
| 13:10 | 14.04 | 14.06 | 14.03 | 14.06 | 153.4K |
| 13:15 | 14.06 | 14.06 | 14.03 | 14.06 | 206.1K |
| 13:20 | 14.06 | 14.06 | 13.98 | 13.98 | 116.1K |
| 13:25 | 13.98 | 14.02 | 13.98 | 14.01 | 96.5K |
| 13:30 | 14.01 | 14.03 | 14.00 | 14.02 | 116.1K |
| 13:35 | 14.02 | 14.02 | 13.98 | 13.99 | 171.7K |
| 13:40 | 14.00 | 14.04 | 13.99 | 14.04 | 296.3K |
| 13:45 | 14.04 | 14.05 | 14.03 | 14.04 | 158.6K |
| 13:50 | 14.05 | 14.08 | 14.04 | 14.05 | 198.2K |
| 13:55 | 14.06 | 14.06 | 14.04 | 14.04 | 94.5K |
| 14:00 | 14.05 | 14.10 | 14.04 | 14.06 | 336.0K |
| 14:05 | 14.06 | 14.10 | 14.05 | 14.09 | 185.6K |
| 14:10 | 14.09 | 14.09 | 14.01 | 14.02 | 206.9K |
| 14:15 | 14.02 | 14.04 | 14.01 | 14.01 | 131.2K |
| 14:20 | 14.01 | 14.01 | 13.99 | 13.99 | 189.7K |
| 14:25 | 13.99 | 14.01 | 13.98 | 14.01 | 207.9K |
| 14:30 | 14.01 | 14.05 | 14.01 | 14.05 | 132.7K |
| 14:35 | 14.04 | 14.07 | 14.04 | 14.06 | 219.2K |
| 14:40 | 14.07 | 14.12 | 14.05 | 14.11 | 471.0K |
| 14:45 | 14.12 | 14.12 | 14.10 | 14.12 | 441.2K |
| 14:50 | 14.10 | 14.13 | 14.10 | 14.12 | 631.9K |
| 14:55 | 14.13 | 14.18 | 14.13 | 14.18 | 530.2K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 331.6K |