16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.32 | 14.13 | 14.25 | 1,215.3K |
| 09:35 | 14.26 | 14.34 | 14.25 | 14.28 | 593.3K |
| 09:40 | 14.28 | 14.36 | 14.27 | 14.35 | 432.2K |
| 09:45 | 14.35 | 14.36 | 14.29 | 14.32 | 668.7K |
| 09:50 | 14.30 | 14.36 | 14.30 | 14.32 | 423.8K |
| 09:55 | 14.32 | 14.42 | 14.32 | 14.40 | 613.2K |
| 10:00 | 14.39 | 14.40 | 14.37 | 14.38 | 368.9K |
| 10:05 | 14.38 | 14.39 | 14.30 | 14.30 | 463.2K |
| 10:10 | 14.30 | 14.33 | 14.28 | 14.29 | 427.2K |
| 10:15 | 14.29 | 14.33 | 14.29 | 14.29 | 386.2K |
| 10:20 | 14.29 | 14.33 | 14.29 | 14.31 | 438.8K |
| 10:25 | 14.31 | 14.31 | 14.27 | 14.28 | 357.1K |
| 10:30 | 14.27 | 14.28 | 14.21 | 14.22 | 948.0K |
| 10:35 | 14.21 | 14.29 | 14.20 | 14.28 | 594.5K |
| 10:40 | 14.27 | 14.36 | 14.27 | 14.36 | 443.2K |
| 10:45 | 14.35 | 14.35 | 14.33 | 14.34 | 261.0K |
| 10:50 | 14.34 | 14.38 | 14.33 | 14.36 | 283.9K |
| 10:55 | 14.36 | 14.38 | 14.35 | 14.37 | 213.7K |
| 11:00 | 14.37 | 14.38 | 14.36 | 14.37 | 237.9K |
| 11:05 | 14.36 | 14.38 | 14.36 | 14.38 | 155.5K |
| 11:10 | 14.39 | 14.40 | 14.35 | 14.38 | 240.0K |
| 11:15 | 14.37 | 14.42 | 14.36 | 14.40 | 367.9K |
| 11:20 | 14.41 | 14.41 | 14.37 | 14.40 | 230.7K |
| 11:25 | 14.41 | 14.44 | 14.40 | 14.44 | 247.5K |
| 11:30 | 14.44 | 14.44 | 14.44 | 14.44 | 0.6K |
| 13:00 | 14.45 | 14.46 | 14.38 | 14.38 | 548.8K |
| 13:05 | 14.38 | 14.42 | 14.36 | 14.40 | 162.6K |
| 13:10 | 14.40 | 14.45 | 14.40 | 14.45 | 207.7K |
| 13:15 | 14.44 | 14.44 | 14.42 | 14.43 | 171.6K |
| 13:20 | 14.43 | 14.44 | 14.42 | 14.44 | 131.4K |
| 13:25 | 14.45 | 14.47 | 14.40 | 14.41 | 369.6K |
| 13:30 | 14.40 | 14.41 | 14.35 | 14.39 | 380.9K |
| 13:35 | 14.39 | 14.41 | 14.37 | 14.38 | 199.1K |
| 13:40 | 14.37 | 14.37 | 14.31 | 14.32 | 417.6K |
| 13:45 | 14.31 | 14.33 | 14.28 | 14.31 | 540.3K |
| 13:50 | 14.31 | 14.31 | 14.27 | 14.30 | 374.1K |
| 13:55 | 14.29 | 14.33 | 14.27 | 14.32 | 209.2K |
| 14:00 | 14.32 | 14.33 | 14.26 | 14.27 | 312.6K |
| 14:05 | 14.27 | 14.27 | 14.20 | 14.20 | 476.8K |
| 14:10 | 14.20 | 14.20 | 14.17 | 14.20 | 454.9K |
| 14:15 | 14.21 | 14.21 | 14.10 | 14.10 | 419.3K |
| 14:20 | 14.11 | 14.11 | 14.04 | 14.09 | 425.7K |
| 14:25 | 14.11 | 14.15 | 14.09 | 14.14 | 234.0K |
| 14:30 | 14.14 | 14.20 | 14.13 | 14.19 | 180.1K |
| 14:35 | 14.19 | 14.20 | 14.16 | 14.20 | 373.7K |
| 14:40 | 14.19 | 14.24 | 14.17 | 14.23 | 282.0K |
| 14:45 | 14.23 | 14.24 | 14.18 | 14.20 | 385.3K |
| 14:50 | 14.20 | 14.22 | 14.19 | 14.20 | 717.8K |
| 14:55 | 14.20 | 14.22 | 14.19 | 14.21 | 260.4K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 307.8K |