16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.38 | 14.26 | 14.29 | 1,049.8K |
| 09:35 | 14.29 | 14.34 | 14.21 | 14.26 | 551.0K |
| 09:40 | 14.22 | 14.26 | 14.19 | 14.25 | 665.8K |
| 09:45 | 14.25 | 14.28 | 14.20 | 14.23 | 633.1K |
| 09:50 | 14.23 | 14.30 | 14.18 | 14.28 | 431.8K |
| 09:55 | 14.29 | 14.30 | 14.25 | 14.28 | 262.1K |
| 10:00 | 14.28 | 14.28 | 14.23 | 14.25 | 247.3K |
| 10:05 | 14.26 | 14.29 | 14.25 | 14.25 | 200.4K |
| 10:10 | 14.25 | 14.31 | 14.25 | 14.28 | 236.1K |
| 10:15 | 14.28 | 14.29 | 14.24 | 14.26 | 235.3K |
| 10:20 | 14.26 | 14.28 | 14.24 | 14.26 | 399.3K |
| 10:25 | 14.26 | 14.29 | 14.23 | 14.27 | 303.0K |
| 10:30 | 14.27 | 14.27 | 14.19 | 14.20 | 288.2K |
| 10:35 | 14.20 | 14.23 | 14.19 | 14.22 | 215.4K |
| 10:40 | 14.23 | 14.27 | 14.22 | 14.27 | 219.3K |
| 10:45 | 14.27 | 14.32 | 14.27 | 14.31 | 273.2K |
| 10:50 | 14.30 | 14.30 | 14.26 | 14.28 | 112.1K |
| 10:55 | 14.28 | 14.28 | 14.24 | 14.25 | 190.0K |
| 11:00 | 14.24 | 14.25 | 14.22 | 14.25 | 181.1K |
| 11:05 | 14.25 | 14.27 | 14.23 | 14.27 | 95.9K |
| 11:10 | 14.27 | 14.28 | 14.25 | 14.25 | 115.0K |
| 11:15 | 14.24 | 14.28 | 14.24 | 14.27 | 84.2K |
| 11:20 | 14.28 | 14.28 | 14.25 | 14.26 | 79.2K |
| 11:25 | 14.26 | 14.27 | 14.24 | 14.26 | 67.1K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 5.0K |
| 13:00 | 14.26 | 14.40 | 14.26 | 14.39 | 704.5K |
| 13:05 | 14.40 | 14.43 | 14.37 | 14.37 | 372.5K |
| 13:10 | 14.37 | 14.40 | 14.36 | 14.39 | 315.2K |
| 13:15 | 14.37 | 14.39 | 14.36 | 14.38 | 126.6K |
| 13:20 | 14.38 | 14.40 | 14.37 | 14.40 | 212.3K |
| 13:25 | 14.40 | 14.43 | 14.40 | 14.42 | 320.0K |
| 13:30 | 14.41 | 14.42 | 14.37 | 14.38 | 201.6K |
| 13:35 | 14.38 | 14.40 | 14.37 | 14.37 | 184.9K |
| 13:40 | 14.37 | 14.40 | 14.36 | 14.39 | 145.0K |
| 13:45 | 14.38 | 14.39 | 14.37 | 14.37 | 121.1K |
| 13:50 | 14.37 | 14.37 | 14.32 | 14.36 | 260.3K |
| 13:55 | 14.36 | 14.37 | 14.35 | 14.37 | 122.6K |
| 14:00 | 14.37 | 14.39 | 14.36 | 14.38 | 67.0K |
| 14:05 | 14.39 | 14.40 | 14.38 | 14.39 | 73.7K |
| 14:10 | 14.38 | 14.40 | 14.38 | 14.39 | 127.7K |
| 14:15 | 14.39 | 14.40 | 14.39 | 14.40 | 201.6K |
| 14:20 | 14.40 | 14.43 | 14.40 | 14.41 | 286.1K |
| 14:25 | 14.41 | 14.43 | 14.40 | 14.42 | 224.3K |
| 14:30 | 14.42 | 14.42 | 14.38 | 14.40 | 329.0K |
| 14:35 | 14.40 | 14.41 | 14.39 | 14.40 | 195.5K |
| 14:40 | 14.40 | 14.42 | 14.39 | 14.42 | 237.3K |
| 14:45 | 14.41 | 14.45 | 14.41 | 14.44 | 509.3K |
| 14:50 | 14.45 | 14.45 | 14.43 | 14.45 | 518.2K |
| 14:55 | 14.45 | 14.46 | 14.44 | 14.46 | 334.6K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |