16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.40 | 14.19 | 14.24 | 1,016.8K |
| 09:35 | 14.24 | 14.31 | 14.22 | 14.26 | 501.5K |
| 09:40 | 14.26 | 14.33 | 14.22 | 14.32 | 743.0K |
| 09:45 | 14.31 | 14.32 | 14.22 | 14.24 | 731.6K |
| 09:50 | 14.24 | 14.26 | 14.18 | 14.25 | 462.9K |
| 09:55 | 14.28 | 14.38 | 14.28 | 14.32 | 556.2K |
| 10:00 | 14.31 | 14.35 | 14.30 | 14.34 | 311.0K |
| 10:05 | 14.34 | 14.37 | 14.32 | 14.33 | 259.0K |
| 10:10 | 14.33 | 14.37 | 14.31 | 14.32 | 285.9K |
| 10:15 | 14.32 | 14.34 | 14.29 | 14.29 | 126.9K |
| 10:20 | 14.29 | 14.36 | 14.28 | 14.33 | 163.8K |
| 10:25 | 14.33 | 14.33 | 14.29 | 14.30 | 122.1K |
| 10:30 | 14.30 | 14.31 | 14.28 | 14.28 | 169.0K |
| 10:35 | 14.28 | 14.32 | 14.28 | 14.30 | 94.1K |
| 10:40 | 14.30 | 14.32 | 14.28 | 14.31 | 164.6K |
| 10:45 | 14.31 | 14.33 | 14.30 | 14.32 | 124.6K |
| 10:50 | 14.32 | 14.34 | 14.32 | 14.33 | 138.0K |
| 10:55 | 14.33 | 14.34 | 14.30 | 14.30 | 152.0K |
| 11:00 | 14.30 | 14.33 | 14.28 | 14.28 | 201.6K |
| 11:05 | 14.29 | 14.36 | 14.28 | 14.35 | 170.2K |
| 11:10 | 14.35 | 14.40 | 14.34 | 14.38 | 247.3K |
| 11:15 | 14.38 | 14.38 | 14.33 | 14.36 | 58.2K |
| 11:20 | 14.36 | 14.39 | 14.35 | 14.38 | 107.9K |
| 11:25 | 14.39 | 14.40 | 14.37 | 14.40 | 106.4K |
| 13:00 | 14.39 | 14.40 | 14.32 | 14.34 | 264.7K |
| 13:05 | 14.34 | 14.41 | 14.34 | 14.39 | 162.3K |
| 13:10 | 14.39 | 14.40 | 14.37 | 14.38 | 213.3K |
| 13:15 | 14.39 | 14.40 | 14.35 | 14.38 | 188.8K |
| 13:20 | 14.37 | 14.37 | 14.30 | 14.33 | 189.8K |
| 13:25 | 14.33 | 14.34 | 14.32 | 14.33 | 124.1K |
| 13:30 | 14.33 | 14.38 | 14.33 | 14.36 | 130.3K |
| 13:35 | 14.36 | 14.39 | 14.35 | 14.38 | 156.0K |
| 13:40 | 14.37 | 14.38 | 14.33 | 14.34 | 237.2K |
| 13:45 | 14.33 | 14.33 | 14.30 | 14.32 | 179.3K |
| 13:50 | 14.32 | 14.35 | 14.31 | 14.35 | 176.8K |
| 13:55 | 14.34 | 14.34 | 14.32 | 14.34 | 61.8K |
| 14:00 | 14.33 | 14.34 | 14.30 | 14.32 | 263.5K |
| 14:05 | 14.32 | 14.32 | 14.30 | 14.30 | 142.4K |
| 14:10 | 14.31 | 14.31 | 14.28 | 14.30 | 213.0K |
| 14:15 | 14.30 | 14.30 | 14.29 | 14.29 | 116.6K |
| 14:20 | 14.29 | 14.31 | 14.28 | 14.31 | 147.8K |
| 14:25 | 14.31 | 14.34 | 14.30 | 14.33 | 189.4K |
| 14:30 | 14.34 | 14.36 | 14.33 | 14.33 | 389.2K |
| 14:35 | 14.32 | 14.36 | 14.29 | 14.31 | 212.9K |
| 14:40 | 14.30 | 14.31 | 14.29 | 14.30 | 173.9K |
| 14:45 | 14.30 | 14.30 | 14.28 | 14.29 | 294.9K |
| 14:50 | 14.29 | 14.31 | 14.28 | 14.30 | 336.7K |
| 14:55 | 14.31 | 14.32 | 14.30 | 14.31 | 253.3K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |