16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.37 | 14.24 | 14.33 | 727.9K |
| 09:35 | 14.34 | 14.38 | 14.28 | 14.38 | 560.2K |
| 09:40 | 14.38 | 14.45 | 14.34 | 14.35 | 812.7K |
| 09:45 | 14.32 | 14.38 | 14.29 | 14.38 | 469.1K |
| 09:50 | 14.38 | 14.42 | 14.37 | 14.38 | 372.6K |
| 09:55 | 14.39 | 14.45 | 14.37 | 14.43 | 247.3K |
| 10:00 | 14.43 | 14.46 | 14.42 | 14.45 | 463.3K |
| 10:05 | 14.45 | 14.54 | 14.45 | 14.49 | 605.2K |
| 10:10 | 14.49 | 14.51 | 14.45 | 14.48 | 264.8K |
| 10:15 | 14.47 | 14.48 | 14.42 | 14.44 | 282.2K |
| 10:20 | 14.45 | 14.46 | 14.42 | 14.45 | 212.1K |
| 10:25 | 14.45 | 14.49 | 14.44 | 14.49 | 168.5K |
| 10:30 | 14.50 | 14.52 | 14.46 | 14.49 | 292.8K |
| 10:35 | 14.50 | 14.50 | 14.47 | 14.49 | 150.3K |
| 10:40 | 14.49 | 14.51 | 14.46 | 14.49 | 226.9K |
| 10:45 | 14.49 | 14.52 | 14.48 | 14.52 | 179.6K |
| 10:50 | 14.51 | 14.52 | 14.47 | 14.47 | 134.2K |
| 10:55 | 14.47 | 14.50 | 14.44 | 14.49 | 216.9K |
| 11:00 | 14.49 | 14.49 | 14.43 | 14.46 | 161.8K |
| 11:05 | 14.46 | 14.53 | 14.45 | 14.51 | 194.1K |
| 11:10 | 14.51 | 14.51 | 14.49 | 14.50 | 86.3K |
| 11:15 | 14.49 | 14.51 | 14.46 | 14.50 | 222.3K |
| 11:20 | 14.50 | 14.51 | 14.45 | 14.46 | 171.9K |
| 11:25 | 14.44 | 14.45 | 14.40 | 14.41 | 308.5K |
| 13:00 | 14.40 | 14.45 | 14.39 | 14.42 | 184.0K |
| 13:05 | 14.44 | 14.46 | 14.41 | 14.41 | 125.5K |
| 13:10 | 14.41 | 14.43 | 14.37 | 14.37 | 209.1K |
| 13:15 | 14.37 | 14.41 | 14.37 | 14.39 | 158.6K |
| 13:20 | 14.38 | 14.41 | 14.38 | 14.41 | 85.4K |
| 13:25 | 14.41 | 14.43 | 14.39 | 14.43 | 125.8K |
| 13:30 | 14.43 | 14.46 | 14.42 | 14.42 | 217.5K |
| 13:35 | 14.41 | 14.44 | 14.40 | 14.44 | 46.5K |
| 13:40 | 14.44 | 14.44 | 14.42 | 14.44 | 73.1K |
| 13:45 | 14.44 | 14.46 | 14.42 | 14.46 | 153.9K |
| 13:50 | 14.46 | 14.47 | 14.43 | 14.47 | 153.8K |
| 13:55 | 14.47 | 14.50 | 14.46 | 14.47 | 392.2K |
| 14:00 | 14.47 | 14.48 | 14.44 | 14.48 | 329.9K |
| 14:05 | 14.48 | 14.50 | 14.45 | 14.46 | 356.9K |
| 14:10 | 14.46 | 14.50 | 14.46 | 14.49 | 186.6K |
| 14:15 | 14.50 | 14.50 | 14.48 | 14.50 | 271.9K |
| 14:20 | 14.50 | 14.54 | 14.50 | 14.53 | 431.5K |
| 14:25 | 14.53 | 14.56 | 14.50 | 14.51 | 460.8K |
| 14:30 | 14.51 | 14.53 | 14.48 | 14.49 | 412.9K |
| 14:35 | 14.48 | 14.53 | 14.48 | 14.52 | 275.6K |
| 14:40 | 14.52 | 14.57 | 14.52 | 14.57 | 369.4K |
| 14:45 | 14.57 | 14.57 | 14.54 | 14.56 | 475.4K |
| 14:50 | 14.55 | 14.55 | 14.52 | 14.55 | 538.4K |
| 14:55 | 14.53 | 14.57 | 14.53 | 14.57 | 328.4K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 274.9K |