16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.65 | 14.43 | 14.49 | 1,025.2K |
| 09:35 | 14.47 | 14.47 | 14.40 | 14.40 | 666.1K |
| 09:40 | 14.41 | 14.42 | 14.35 | 14.39 | 640.6K |
| 09:45 | 14.40 | 14.41 | 14.30 | 14.35 | 769.7K |
| 09:50 | 14.33 | 14.39 | 14.33 | 14.39 | 279.3K |
| 09:55 | 14.39 | 14.42 | 14.37 | 14.38 | 227.1K |
| 10:00 | 14.37 | 14.45 | 14.37 | 14.42 | 195.3K |
| 10:05 | 14.42 | 14.46 | 14.41 | 14.45 | 244.4K |
| 10:10 | 14.42 | 14.47 | 14.37 | 14.38 | 319.8K |
| 10:15 | 14.37 | 14.44 | 14.37 | 14.42 | 262.8K |
| 10:20 | 14.42 | 14.43 | 14.39 | 14.39 | 141.6K |
| 10:25 | 14.39 | 14.40 | 14.34 | 14.35 | 315.0K |
| 10:30 | 14.34 | 14.34 | 14.29 | 14.30 | 353.7K |
| 10:35 | 14.28 | 14.32 | 14.25 | 14.25 | 386.6K |
| 10:40 | 14.25 | 14.29 | 14.25 | 14.28 | 354.6K |
| 10:45 | 14.27 | 14.31 | 14.24 | 14.31 | 216.2K |
| 10:50 | 14.31 | 14.33 | 14.30 | 14.31 | 117.7K |
| 10:55 | 14.31 | 14.34 | 14.28 | 14.33 | 171.2K |
| 11:00 | 14.33 | 14.33 | 14.29 | 14.29 | 212.6K |
| 11:05 | 14.29 | 14.33 | 14.28 | 14.32 | 247.4K |
| 11:10 | 14.33 | 14.34 | 14.30 | 14.30 | 122.8K |
| 11:15 | 14.30 | 14.31 | 14.29 | 14.30 | 213.4K |
| 11:20 | 14.31 | 14.34 | 14.31 | 14.32 | 84.1K |
| 11:25 | 14.33 | 14.34 | 14.30 | 14.31 | 129.3K |
| 13:00 | 14.31 | 14.33 | 14.30 | 14.31 | 145.4K |
| 13:05 | 14.31 | 14.31 | 14.29 | 14.30 | 93.6K |
| 13:10 | 14.30 | 14.35 | 14.30 | 14.34 | 192.2K |
| 13:15 | 14.32 | 14.37 | 14.32 | 14.33 | 186.2K |
| 13:20 | 14.34 | 14.35 | 14.31 | 14.35 | 127.8K |
| 13:25 | 14.34 | 14.37 | 14.31 | 14.37 | 270.3K |
| 13:30 | 14.35 | 14.39 | 14.35 | 14.38 | 126.8K |
| 13:35 | 14.38 | 14.40 | 14.37 | 14.39 | 148.9K |
| 13:40 | 14.40 | 14.45 | 14.39 | 14.43 | 297.5K |
| 13:45 | 14.42 | 14.43 | 14.38 | 14.42 | 147.0K |
| 13:50 | 14.42 | 14.43 | 14.35 | 14.35 | 184.7K |
| 13:55 | 14.35 | 14.38 | 14.35 | 14.36 | 166.4K |
| 14:00 | 14.36 | 14.39 | 14.35 | 14.37 | 121.1K |
| 14:05 | 14.37 | 14.41 | 14.36 | 14.41 | 113.4K |
| 14:10 | 14.41 | 14.42 | 14.39 | 14.39 | 103.5K |
| 14:15 | 14.40 | 14.40 | 14.37 | 14.38 | 141.0K |
| 14:20 | 14.36 | 14.38 | 14.34 | 14.34 | 202.6K |
| 14:25 | 14.35 | 14.35 | 14.31 | 14.31 | 206.9K |
| 14:30 | 14.31 | 14.32 | 14.28 | 14.31 | 473.2K |
| 14:35 | 14.31 | 14.33 | 14.29 | 14.30 | 136.6K |
| 14:40 | 14.31 | 14.31 | 14.25 | 14.26 | 486.3K |
| 14:45 | 14.26 | 14.28 | 14.24 | 14.24 | 459.3K |
| 14:50 | 14.24 | 14.27 | 14.24 | 14.24 | 452.2K |
| 14:55 | 14.25 | 14.26 | 14.24 | 14.24 | 287.6K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |