16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.39 | 14.17 | 14.34 | 900.5K |
| 09:35 | 14.34 | 14.34 | 14.22 | 14.24 | 456.0K |
| 09:40 | 14.25 | 14.31 | 14.20 | 14.30 | 363.2K |
| 09:45 | 14.31 | 14.31 | 14.19 | 14.19 | 359.3K |
| 09:50 | 14.20 | 14.25 | 14.12 | 14.24 | 472.4K |
| 09:55 | 14.21 | 14.31 | 14.21 | 14.30 | 204.3K |
| 10:00 | 14.30 | 14.30 | 14.23 | 14.27 | 194.9K |
| 10:05 | 14.29 | 14.30 | 14.22 | 14.27 | 334.3K |
| 10:10 | 14.27 | 14.30 | 14.25 | 14.25 | 178.1K |
| 10:15 | 14.26 | 14.32 | 14.24 | 14.32 | 198.6K |
| 10:20 | 14.32 | 14.33 | 14.28 | 14.28 | 162.0K |
| 10:25 | 14.29 | 14.33 | 14.26 | 14.28 | 211.7K |
| 10:30 | 14.26 | 14.31 | 14.25 | 14.27 | 138.3K |
| 10:35 | 14.27 | 14.31 | 14.27 | 14.27 | 271.9K |
| 10:40 | 14.27 | 14.30 | 14.26 | 14.29 | 99.0K |
| 10:45 | 14.30 | 14.38 | 14.29 | 14.37 | 311.2K |
| 10:50 | 14.37 | 14.38 | 14.34 | 14.37 | 263.0K |
| 10:55 | 14.36 | 14.39 | 14.31 | 14.34 | 344.2K |
| 11:00 | 14.32 | 14.37 | 14.32 | 14.34 | 138.5K |
| 11:05 | 14.35 | 14.40 | 14.33 | 14.40 | 322.6K |
| 11:10 | 14.38 | 14.40 | 14.37 | 14.37 | 365.9K |
| 11:15 | 14.38 | 14.38 | 14.35 | 14.36 | 159.1K |
| 11:20 | 14.36 | 14.37 | 14.30 | 14.31 | 120.9K |
| 11:25 | 14.31 | 14.36 | 14.31 | 14.35 | 77.5K |
| 13:00 | 14.34 | 14.35 | 14.30 | 14.34 | 200.2K |
| 13:05 | 14.33 | 14.34 | 14.29 | 14.29 | 213.0K |
| 13:10 | 14.28 | 14.32 | 14.28 | 14.32 | 131.5K |
| 13:15 | 14.32 | 14.32 | 14.28 | 14.30 | 153.2K |
| 13:20 | 14.30 | 14.30 | 14.25 | 14.28 | 164.1K |
| 13:25 | 14.28 | 14.29 | 14.24 | 14.26 | 154.1K |
| 13:30 | 14.26 | 14.30 | 14.25 | 14.29 | 190.4K |
| 13:35 | 14.30 | 14.30 | 14.20 | 14.22 | 268.8K |
| 13:40 | 14.21 | 14.22 | 14.18 | 14.20 | 355.0K |
| 13:45 | 14.20 | 14.20 | 14.15 | 14.15 | 278.2K |
| 13:50 | 14.16 | 14.22 | 14.16 | 14.19 | 183.2K |
| 13:55 | 14.18 | 14.21 | 14.17 | 14.17 | 113.4K |
| 14:00 | 14.18 | 14.19 | 14.15 | 14.15 | 276.5K |
| 14:05 | 14.15 | 14.16 | 14.11 | 14.11 | 220.3K |
| 14:10 | 14.12 | 14.17 | 14.11 | 14.16 | 151.4K |
| 14:15 | 14.16 | 14.16 | 14.10 | 14.14 | 316.8K |
| 14:20 | 14.14 | 14.16 | 14.13 | 14.15 | 114.1K |
| 14:25 | 14.14 | 14.14 | 14.11 | 14.12 | 150.7K |
| 14:30 | 14.12 | 14.17 | 14.10 | 14.15 | 316.7K |
| 14:35 | 14.15 | 14.19 | 14.14 | 14.19 | 159.4K |
| 14:40 | 14.19 | 14.23 | 14.19 | 14.21 | 154.3K |
| 14:45 | 14.21 | 14.22 | 14.19 | 14.20 | 169.9K |
| 14:50 | 14.20 | 14.20 | 14.16 | 14.18 | 302.8K |
| 14:55 | 14.17 | 14.21 | 14.17 | 14.20 | 181.5K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 68.4K |