16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 15.03 | 14.58 | 15.03 | 3,034.0K |
| 09:35 | 15.03 | 15.03 | 14.86 | 14.94 | 1,694.5K |
| 09:40 | 14.94 | 14.95 | 14.79 | 14.82 | 1,066.4K |
| 09:45 | 14.82 | 14.86 | 14.75 | 14.79 | 694.1K |
| 09:50 | 14.79 | 14.81 | 14.70 | 14.81 | 677.9K |
| 09:55 | 14.81 | 14.87 | 14.72 | 14.79 | 864.8K |
| 10:00 | 14.78 | 14.85 | 14.77 | 14.78 | 449.4K |
| 10:05 | 14.78 | 14.79 | 14.72 | 14.74 | 399.5K |
| 10:10 | 14.74 | 14.75 | 14.64 | 14.65 | 686.2K |
| 10:15 | 14.65 | 14.68 | 14.63 | 14.68 | 458.9K |
| 10:20 | 14.68 | 14.70 | 14.64 | 14.70 | 289.8K |
| 10:25 | 14.71 | 14.75 | 14.69 | 14.73 | 303.0K |
| 10:30 | 14.72 | 14.76 | 14.67 | 14.68 | 354.9K |
| 10:35 | 14.70 | 14.78 | 14.69 | 14.75 | 188.4K |
| 10:40 | 14.74 | 14.75 | 14.69 | 14.70 | 266.2K |
| 10:45 | 14.70 | 14.72 | 14.63 | 14.65 | 433.3K |
| 10:50 | 14.65 | 14.65 | 14.57 | 14.62 | 492.4K |
| 10:55 | 14.63 | 14.66 | 14.60 | 14.62 | 292.8K |
| 11:00 | 14.62 | 14.64 | 14.60 | 14.61 | 160.2K |
| 11:05 | 14.62 | 14.69 | 14.61 | 14.63 | 160.5K |
| 11:10 | 14.62 | 14.66 | 14.61 | 14.66 | 147.7K |
| 11:15 | 14.66 | 14.78 | 14.66 | 14.72 | 362.7K |
| 11:20 | 14.72 | 14.78 | 14.68 | 14.71 | 244.8K |
| 11:25 | 14.71 | 14.75 | 14.69 | 14.74 | 192.5K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.9K |
| 13:00 | 14.76 | 14.84 | 14.68 | 14.68 | 516.8K |
| 13:05 | 14.69 | 14.71 | 14.63 | 14.64 | 200.7K |
| 13:10 | 14.64 | 14.64 | 14.60 | 14.61 | 298.4K |
| 13:15 | 14.61 | 14.62 | 14.58 | 14.59 | 385.2K |
| 13:20 | 14.58 | 14.71 | 14.58 | 14.65 | 455.3K |
| 13:25 | 14.65 | 14.65 | 14.59 | 14.59 | 160.2K |
| 13:30 | 14.59 | 14.59 | 14.53 | 14.53 | 345.7K |
| 13:35 | 14.52 | 14.53 | 14.48 | 14.49 | 342.0K |
| 13:40 | 14.50 | 14.52 | 14.49 | 14.49 | 192.8K |
| 13:45 | 14.48 | 14.48 | 14.44 | 14.46 | 363.6K |
| 13:50 | 14.45 | 14.47 | 14.44 | 14.45 | 166.7K |
| 13:55 | 14.45 | 14.46 | 14.37 | 14.37 | 339.8K |
| 14:00 | 14.36 | 14.42 | 14.36 | 14.42 | 446.0K |
| 14:05 | 14.42 | 14.43 | 14.38 | 14.38 | 358.3K |
| 14:10 | 14.38 | 14.38 | 14.31 | 14.31 | 329.8K |
| 14:15 | 14.32 | 14.37 | 14.28 | 14.28 | 385.0K |
| 14:20 | 14.27 | 14.31 | 14.27 | 14.31 | 273.4K |
| 14:25 | 14.30 | 14.30 | 14.23 | 14.29 | 260.0K |
| 14:30 | 14.29 | 14.34 | 14.19 | 14.21 | 451.4K |
| 14:35 | 14.21 | 14.21 | 14.15 | 14.21 | 363.6K |
| 14:40 | 14.21 | 14.28 | 14.19 | 14.24 | 621.1K |
| 14:45 | 14.24 | 14.25 | 14.20 | 14.21 | 460.9K |
| 14:50 | 14.19 | 14.22 | 14.18 | 14.20 | 695.0K |
| 14:55 | 14.20 | 14.25 | 14.20 | 14.23 | 229.3K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |