16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.32 | 14.11 | 14.22 | 1,026.7K |
| 09:35 | 14.21 | 14.32 | 14.21 | 14.29 | 666.5K |
| 09:40 | 14.30 | 14.34 | 14.29 | 14.30 | 528.1K |
| 09:45 | 14.29 | 14.37 | 14.29 | 14.29 | 526.9K |
| 09:50 | 14.29 | 14.44 | 14.29 | 14.44 | 566.5K |
| 09:55 | 14.43 | 14.45 | 14.40 | 14.42 | 429.7K |
| 10:00 | 14.42 | 14.45 | 14.37 | 14.41 | 605.0K |
| 10:05 | 14.41 | 14.45 | 14.36 | 14.45 | 344.0K |
| 10:10 | 14.45 | 14.48 | 14.42 | 14.48 | 402.6K |
| 10:15 | 14.47 | 14.48 | 14.43 | 14.44 | 245.2K |
| 10:20 | 14.45 | 14.45 | 14.39 | 14.39 | 300.7K |
| 10:25 | 14.39 | 14.43 | 14.37 | 14.42 | 285.4K |
| 10:30 | 14.43 | 14.45 | 14.38 | 14.40 | 251.0K |
| 10:35 | 14.41 | 14.44 | 14.40 | 14.42 | 211.7K |
| 10:40 | 14.42 | 14.44 | 14.40 | 14.44 | 359.7K |
| 10:45 | 14.45 | 14.47 | 14.38 | 14.39 | 335.3K |
| 10:50 | 14.38 | 14.41 | 14.34 | 14.39 | 413.6K |
| 10:55 | 14.39 | 14.41 | 14.36 | 14.40 | 185.1K |
| 11:00 | 14.40 | 14.41 | 14.37 | 14.37 | 200.2K |
| 11:05 | 14.37 | 14.39 | 14.36 | 14.39 | 150.3K |
| 11:10 | 14.38 | 14.44 | 14.38 | 14.44 | 227.8K |
| 11:15 | 14.44 | 14.44 | 14.40 | 14.40 | 142.3K |
| 11:20 | 14.40 | 14.42 | 14.40 | 14.41 | 128.2K |
| 11:25 | 14.41 | 14.46 | 14.41 | 14.44 | 163.2K |
| 13:00 | 14.44 | 14.47 | 14.43 | 14.45 | 252.7K |
| 13:05 | 14.45 | 14.45 | 14.41 | 14.41 | 135.1K |
| 13:10 | 14.42 | 14.47 | 14.40 | 14.44 | 241.7K |
| 13:15 | 14.46 | 14.47 | 14.43 | 14.44 | 297.3K |
| 13:20 | 14.44 | 14.46 | 14.39 | 14.41 | 228.9K |
| 13:25 | 14.41 | 14.45 | 14.40 | 14.42 | 157.9K |
| 13:30 | 14.41 | 14.47 | 14.41 | 14.47 | 240.4K |
| 13:35 | 14.46 | 14.53 | 14.46 | 14.50 | 410.5K |
| 13:40 | 14.50 | 14.54 | 14.47 | 14.49 | 422.5K |
| 13:45 | 14.48 | 14.48 | 14.43 | 14.46 | 299.5K |
| 13:50 | 14.47 | 14.50 | 14.47 | 14.50 | 107.4K |
| 13:55 | 14.49 | 14.51 | 14.48 | 14.49 | 144.3K |
| 14:00 | 14.48 | 14.52 | 14.48 | 14.50 | 255.1K |
| 14:05 | 14.50 | 14.52 | 14.48 | 14.52 | 157.1K |
| 14:10 | 14.53 | 14.53 | 14.49 | 14.51 | 229.0K |
| 14:15 | 14.50 | 14.52 | 14.50 | 14.51 | 262.1K |
| 14:20 | 14.51 | 14.52 | 14.49 | 14.52 | 272.9K |
| 14:25 | 14.52 | 14.53 | 14.50 | 14.52 | 373.6K |
| 14:30 | 14.52 | 14.59 | 14.52 | 14.57 | 631.1K |
| 14:35 | 14.58 | 14.63 | 14.58 | 14.61 | 620.9K |
| 14:40 | 14.60 | 14.67 | 14.60 | 14.63 | 656.0K |
| 14:45 | 14.63 | 14.71 | 14.63 | 14.71 | 696.4K |
| 14:50 | 14.70 | 14.70 | 14.67 | 14.70 | 774.4K |
| 14:55 | 14.71 | 14.72 | 14.70 | 14.70 | 346.7K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |