16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.80 | 14.66 | 14.70 | 1,248.7K |
| 09:35 | 14.72 | 14.75 | 14.60 | 14.61 | 769.4K |
| 09:40 | 14.62 | 14.67 | 14.57 | 14.66 | 839.1K |
| 09:45 | 14.66 | 14.76 | 14.66 | 14.73 | 458.0K |
| 09:50 | 14.73 | 14.79 | 14.72 | 14.75 | 492.9K |
| 09:55 | 14.75 | 14.77 | 14.70 | 14.72 | 463.2K |
| 10:00 | 14.73 | 14.77 | 14.73 | 14.76 | 359.9K |
| 10:05 | 14.76 | 14.86 | 14.75 | 14.78 | 674.9K |
| 10:10 | 14.78 | 14.80 | 14.74 | 14.77 | 598.6K |
| 10:15 | 14.76 | 14.82 | 14.76 | 14.78 | 327.0K |
| 10:20 | 14.78 | 14.79 | 14.70 | 14.73 | 450.7K |
| 10:25 | 14.73 | 14.75 | 14.71 | 14.72 | 204.3K |
| 10:30 | 14.72 | 14.72 | 14.66 | 14.66 | 344.3K |
| 10:35 | 14.67 | 14.73 | 14.67 | 14.73 | 240.0K |
| 10:40 | 14.73 | 14.78 | 14.70 | 14.78 | 210.7K |
| 10:45 | 14.76 | 14.77 | 14.70 | 14.70 | 213.4K |
| 10:50 | 14.70 | 14.71 | 14.68 | 14.70 | 277.8K |
| 10:55 | 14.70 | 14.73 | 14.69 | 14.71 | 111.7K |
| 11:00 | 14.72 | 14.72 | 14.70 | 14.70 | 173.6K |
| 11:05 | 14.70 | 14.70 | 14.66 | 14.68 | 208.9K |
| 11:10 | 14.68 | 14.71 | 14.68 | 14.69 | 84.4K |
| 11:15 | 14.69 | 14.69 | 14.63 | 14.67 | 335.0K |
| 11:20 | 14.66 | 14.79 | 14.66 | 14.78 | 351.2K |
| 11:25 | 14.78 | 14.82 | 14.77 | 14.80 | 347.2K |
| 13:00 | 14.82 | 14.83 | 14.79 | 14.80 | 252.1K |
| 13:05 | 14.79 | 14.86 | 14.79 | 14.85 | 348.5K |
| 13:10 | 14.84 | 14.84 | 14.82 | 14.83 | 268.3K |
| 13:15 | 14.83 | 14.84 | 14.81 | 14.82 | 253.2K |
| 13:20 | 14.83 | 14.85 | 14.82 | 14.83 | 245.8K |
| 13:25 | 14.83 | 14.84 | 14.80 | 14.81 | 265.9K |
| 13:30 | 14.82 | 14.86 | 14.82 | 14.86 | 232.9K |
| 13:35 | 14.86 | 14.88 | 14.84 | 14.85 | 243.0K |
| 13:40 | 14.83 | 14.84 | 14.78 | 14.78 | 295.0K |
| 13:45 | 14.78 | 14.81 | 14.76 | 14.76 | 258.6K |
| 13:50 | 14.76 | 14.82 | 14.76 | 14.82 | 194.2K |
| 13:55 | 14.81 | 14.82 | 14.79 | 14.82 | 121.5K |
| 14:00 | 14.82 | 14.82 | 14.79 | 14.82 | 163.2K |
| 14:05 | 14.79 | 14.79 | 14.75 | 14.77 | 341.5K |
| 14:10 | 14.77 | 14.81 | 14.76 | 14.81 | 181.4K |
| 14:15 | 14.81 | 14.83 | 14.78 | 14.83 | 181.9K |
| 14:20 | 14.83 | 14.84 | 14.81 | 14.83 | 192.5K |
| 14:25 | 14.82 | 14.84 | 14.79 | 14.83 | 181.9K |
| 14:30 | 14.83 | 14.88 | 14.83 | 14.88 | 462.3K |
| 14:35 | 14.88 | 14.90 | 14.86 | 14.90 | 668.8K |
| 14:40 | 14.90 | 14.90 | 14.85 | 14.85 | 702.3K |
| 14:45 | 14.84 | 14.89 | 14.84 | 14.87 | 593.5K |
| 14:50 | 14.86 | 14.90 | 14.86 | 14.89 | 704.5K |
| 14:55 | 14.89 | 14.90 | 14.87 | 14.90 | 662.0K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 371.6K |