16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.26 | 14.90 | 14.97 | 1,851.5K |
| 09:35 | 14.95 | 15.08 | 14.92 | 15.01 | 1,081.0K |
| 09:40 | 15.01 | 15.13 | 14.99 | 15.08 | 768.4K |
| 09:45 | 15.07 | 15.07 | 14.96 | 14.97 | 864.4K |
| 09:50 | 14.98 | 15.06 | 14.98 | 15.04 | 527.6K |
| 09:55 | 15.03 | 15.03 | 14.96 | 14.99 | 636.5K |
| 10:00 | 14.97 | 15.00 | 14.91 | 14.97 | 613.1K |
| 10:05 | 14.98 | 15.07 | 14.97 | 15.04 | 273.3K |
| 10:10 | 15.04 | 15.10 | 15.01 | 15.08 | 313.4K |
| 10:15 | 15.08 | 15.10 | 15.07 | 15.10 | 182.8K |
| 10:20 | 15.09 | 15.14 | 15.05 | 15.11 | 240.8K |
| 10:25 | 15.12 | 15.15 | 15.10 | 15.11 | 217.2K |
| 10:30 | 15.11 | 15.11 | 15.04 | 15.07 | 231.6K |
| 10:35 | 15.09 | 15.17 | 15.07 | 15.12 | 160.1K |
| 10:40 | 15.14 | 15.17 | 15.13 | 15.14 | 278.1K |
| 10:45 | 15.14 | 15.15 | 15.11 | 15.11 | 175.1K |
| 10:50 | 15.11 | 15.15 | 15.06 | 15.11 | 259.8K |
| 10:55 | 15.13 | 15.14 | 15.10 | 15.10 | 176.6K |
| 11:00 | 15.10 | 15.11 | 15.06 | 15.11 | 149.6K |
| 11:05 | 15.10 | 15.10 | 15.05 | 15.05 | 252.5K |
| 11:10 | 15.05 | 15.06 | 14.98 | 15.01 | 491.3K |
| 11:15 | 15.02 | 15.05 | 15.01 | 15.03 | 115.5K |
| 11:20 | 15.03 | 15.03 | 14.94 | 14.96 | 340.3K |
| 11:25 | 14.96 | 14.96 | 14.90 | 14.95 | 527.5K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
| 13:00 | 14.94 | 15.01 | 14.91 | 14.96 | 812.6K |
| 13:05 | 14.96 | 14.98 | 14.94 | 14.94 | 119.3K |
| 13:10 | 14.93 | 14.99 | 14.93 | 14.98 | 151.2K |
| 13:15 | 14.98 | 14.98 | 14.91 | 14.92 | 206.4K |
| 13:20 | 14.91 | 14.92 | 14.90 | 14.91 | 180.9K |
| 13:25 | 14.91 | 14.92 | 14.90 | 14.92 | 100.3K |
| 13:30 | 14.92 | 14.94 | 14.90 | 14.92 | 341.0K |
| 13:35 | 14.92 | 14.96 | 14.90 | 14.96 | 125.6K |
| 13:40 | 14.96 | 14.97 | 14.95 | 14.96 | 93.1K |
| 13:45 | 14.97 | 15.00 | 14.96 | 14.99 | 136.6K |
| 13:50 | 14.99 | 15.03 | 14.97 | 14.97 | 122.3K |
| 13:55 | 14.97 | 14.97 | 14.91 | 14.92 | 186.4K |
| 14:00 | 14.91 | 14.92 | 14.85 | 14.90 | 441.7K |
| 14:05 | 14.89 | 14.93 | 14.88 | 14.92 | 242.2K |
| 14:10 | 14.94 | 14.94 | 14.90 | 14.94 | 105.0K |
| 14:15 | 14.94 | 14.96 | 14.93 | 14.95 | 119.2K |
| 14:20 | 14.96 | 15.01 | 14.96 | 14.98 | 371.1K |
| 14:25 | 14.98 | 15.02 | 14.97 | 15.02 | 239.6K |
| 14:30 | 15.02 | 15.06 | 15.02 | 15.06 | 237.0K |
| 14:35 | 15.06 | 15.09 | 15.03 | 15.09 | 370.2K |
| 14:40 | 15.10 | 15.10 | 15.05 | 15.05 | 440.2K |
| 14:45 | 15.05 | 15.06 | 15.03 | 15.04 | 397.2K |
| 14:50 | 15.04 | 15.08 | 15.04 | 15.08 | 414.5K |
| 14:55 | 15.07 | 15.10 | 15.07 | 15.09 | 295.0K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |