16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 15.05 | 14.80 | 14.90 | 968.7K |
| 09:35 | 14.88 | 14.90 | 14.84 | 14.90 | 686.3K |
| 09:40 | 14.90 | 14.93 | 14.85 | 14.92 | 492.2K |
| 09:45 | 14.91 | 15.00 | 14.91 | 14.95 | 329.5K |
| 09:50 | 14.96 | 14.96 | 14.89 | 14.89 | 330.8K |
| 09:55 | 14.90 | 14.93 | 14.87 | 14.91 | 344.0K |
| 10:00 | 14.91 | 14.97 | 14.91 | 14.97 | 192.6K |
| 10:05 | 14.98 | 15.04 | 14.97 | 15.02 | 325.2K |
| 10:10 | 15.01 | 15.06 | 14.97 | 15.05 | 478.1K |
| 10:15 | 15.04 | 15.19 | 15.04 | 15.16 | 894.3K |
| 10:20 | 15.18 | 15.19 | 15.11 | 15.16 | 396.9K |
| 10:25 | 15.17 | 15.21 | 15.16 | 15.18 | 456.6K |
| 10:30 | 15.18 | 15.18 | 15.12 | 15.18 | 245.3K |
| 10:35 | 15.17 | 15.18 | 15.15 | 15.15 | 206.1K |
| 10:40 | 15.16 | 15.20 | 15.11 | 15.11 | 368.2K |
| 10:45 | 15.11 | 15.20 | 15.10 | 15.16 | 250.0K |
| 10:50 | 15.17 | 15.21 | 15.16 | 15.20 | 351.0K |
| 10:55 | 15.21 | 15.21 | 15.19 | 15.19 | 248.8K |
| 11:00 | 15.19 | 15.24 | 15.19 | 15.22 | 268.3K |
| 11:05 | 15.23 | 15.25 | 15.23 | 15.24 | 234.3K |
| 11:10 | 15.24 | 15.24 | 15.19 | 15.22 | 142.0K |
| 11:15 | 15.22 | 15.22 | 15.19 | 15.21 | 158.2K |
| 11:20 | 15.20 | 15.22 | 15.19 | 15.21 | 203.6K |
| 11:25 | 15.22 | 15.31 | 15.21 | 15.30 | 411.3K |
| 13:00 | 15.30 | 15.31 | 15.25 | 15.26 | 367.7K |
| 13:05 | 15.26 | 15.27 | 15.19 | 15.20 | 458.9K |
| 13:10 | 15.20 | 15.27 | 15.18 | 15.23 | 364.2K |
| 13:15 | 15.24 | 15.25 | 15.21 | 15.24 | 133.3K |
| 13:20 | 15.24 | 15.29 | 15.21 | 15.29 | 188.3K |
| 13:25 | 15.29 | 15.31 | 15.26 | 15.26 | 325.2K |
| 13:30 | 15.26 | 15.30 | 15.26 | 15.27 | 196.3K |
| 13:35 | 15.27 | 15.28 | 15.23 | 15.24 | 219.0K |
| 13:40 | 15.24 | 15.28 | 15.23 | 15.24 | 238.5K |
| 13:45 | 15.24 | 15.27 | 15.20 | 15.27 | 371.6K |
| 13:50 | 15.27 | 15.28 | 15.24 | 15.24 | 196.0K |
| 13:55 | 15.24 | 15.24 | 15.20 | 15.24 | 182.2K |
| 14:00 | 15.22 | 15.22 | 15.15 | 15.15 | 314.5K |
| 14:05 | 15.16 | 15.20 | 15.16 | 15.18 | 155.2K |
| 14:10 | 15.19 | 15.24 | 15.18 | 15.23 | 139.4K |
| 14:15 | 15.23 | 15.24 | 15.19 | 15.20 | 117.4K |
| 14:20 | 15.21 | 15.24 | 15.21 | 15.22 | 87.6K |
| 14:25 | 15.22 | 15.24 | 15.19 | 15.19 | 274.6K |
| 14:30 | 15.20 | 15.36 | 15.19 | 15.27 | 966.4K |
| 14:35 | 15.27 | 15.37 | 15.24 | 15.31 | 1,128.4K |
| 14:40 | 15.31 | 15.31 | 15.20 | 15.24 | 877.6K |
| 14:45 | 15.24 | 15.25 | 15.16 | 15.17 | 691.7K |
| 14:50 | 15.17 | 15.18 | 15.16 | 15.18 | 672.7K |
| 14:55 | 15.17 | 15.19 | 15.17 | 15.19 | 274.0K |
| 15:40 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0K |