16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.57 | 15.57 | 15.38 | 15.38 | 1,072.1K |
| 09:35 | 15.38 | 15.44 | 15.33 | 15.36 | 897.3K |
| 09:40 | 15.35 | 15.40 | 15.35 | 15.35 | 586.3K |
| 09:45 | 15.34 | 15.38 | 15.28 | 15.28 | 855.1K |
| 09:50 | 15.28 | 15.28 | 15.20 | 15.23 | 829.9K |
| 09:55 | 15.24 | 15.37 | 15.24 | 15.30 | 393.0K |
| 10:00 | 15.30 | 15.39 | 15.28 | 15.29 | 303.2K |
| 10:05 | 15.28 | 15.33 | 15.22 | 15.32 | 481.9K |
| 10:10 | 15.32 | 15.33 | 15.22 | 15.30 | 409.5K |
| 10:15 | 15.27 | 15.29 | 15.22 | 15.27 | 325.0K |
| 10:20 | 15.28 | 15.28 | 15.20 | 15.24 | 643.1K |
| 10:25 | 15.25 | 15.29 | 15.16 | 15.18 | 522.1K |
| 10:30 | 15.19 | 15.26 | 15.18 | 15.18 | 341.4K |
| 10:35 | 15.18 | 15.21 | 15.11 | 15.12 | 502.2K |
| 10:40 | 15.12 | 15.16 | 15.11 | 15.15 | 271.4K |
| 10:45 | 15.16 | 15.24 | 15.12 | 15.12 | 216.5K |
| 10:50 | 15.12 | 15.12 | 15.05 | 15.09 | 526.2K |
| 10:55 | 15.10 | 15.18 | 15.09 | 15.16 | 205.1K |
| 11:00 | 15.16 | 15.16 | 15.13 | 15.14 | 172.9K |
| 11:05 | 15.13 | 15.13 | 15.10 | 15.11 | 168.2K |
| 11:10 | 15.10 | 15.14 | 15.06 | 15.06 | 286.6K |
| 11:15 | 15.06 | 15.08 | 15.00 | 15.01 | 462.6K |
| 11:20 | 15.01 | 15.06 | 15.00 | 15.04 | 163.4K |
| 11:25 | 15.06 | 15.08 | 15.04 | 15.04 | 137.2K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 3.9K |
| 13:00 | 15.06 | 15.06 | 15.00 | 15.00 | 306.9K |
| 13:05 | 15.00 | 15.02 | 14.97 | 14.97 | 235.8K |
| 13:10 | 14.97 | 14.97 | 14.92 | 14.94 | 394.6K |
| 13:15 | 14.94 | 15.00 | 14.94 | 15.00 | 155.6K |
| 13:20 | 15.00 | 15.08 | 15.00 | 15.08 | 224.5K |
| 13:25 | 15.08 | 15.08 | 15.01 | 15.01 | 130.8K |
| 13:30 | 15.01 | 15.01 | 14.98 | 14.98 | 200.4K |
| 13:35 | 14.99 | 15.00 | 14.92 | 14.92 | 219.1K |
| 13:40 | 14.92 | 14.97 | 14.91 | 14.96 | 233.9K |
| 13:45 | 14.97 | 15.05 | 14.97 | 15.05 | 103.9K |
| 13:50 | 15.05 | 15.06 | 15.02 | 15.05 | 132.0K |
| 13:55 | 15.06 | 15.09 | 15.05 | 15.08 | 222.1K |
| 14:00 | 15.08 | 15.13 | 15.05 | 15.06 | 379.2K |
| 14:05 | 15.05 | 15.10 | 15.04 | 15.10 | 143.6K |
| 14:10 | 15.10 | 15.17 | 15.10 | 15.14 | 405.4K |
| 14:15 | 15.14 | 15.14 | 15.09 | 15.10 | 138.5K |
| 14:20 | 15.11 | 15.20 | 15.11 | 15.17 | 321.2K |
| 14:25 | 15.18 | 15.23 | 15.17 | 15.23 | 449.0K |
| 14:30 | 15.24 | 15.28 | 15.22 | 15.22 | 346.5K |
| 14:35 | 15.22 | 15.25 | 15.20 | 15.24 | 219.8K |
| 14:40 | 15.25 | 15.25 | 15.23 | 15.24 | 190.9K |
| 14:45 | 15.24 | 15.25 | 15.21 | 15.25 | 243.6K |
| 14:50 | 15.25 | 15.28 | 15.24 | 15.26 | 569.0K |
| 14:55 | 15.27 | 15.28 | 15.26 | 15.27 | 199.9K |
| 15:40 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0K |