16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.16 | 14.95 | 14.98 | 940.5K |
| 09:35 | 14.96 | 14.96 | 14.80 | 14.82 | 1,039.9K |
| 09:40 | 14.82 | 14.88 | 14.78 | 14.81 | 805.8K |
| 09:45 | 14.81 | 14.87 | 14.69 | 14.69 | 685.9K |
| 09:50 | 14.69 | 14.73 | 14.63 | 14.72 | 1,022.0K |
| 09:55 | 14.69 | 14.71 | 14.65 | 14.67 | 538.1K |
| 10:00 | 14.65 | 14.69 | 14.65 | 14.66 | 290.2K |
| 10:05 | 14.65 | 14.77 | 14.65 | 14.75 | 311.0K |
| 10:10 | 14.75 | 14.77 | 14.70 | 14.77 | 220.0K |
| 10:15 | 14.78 | 14.78 | 14.71 | 14.73 | 192.2K |
| 10:20 | 14.76 | 14.76 | 14.70 | 14.75 | 221.2K |
| 10:25 | 14.72 | 14.77 | 14.72 | 14.75 | 125.0K |
| 10:30 | 14.73 | 14.74 | 14.66 | 14.67 | 299.8K |
| 10:35 | 14.68 | 14.72 | 14.68 | 14.71 | 172.1K |
| 10:40 | 14.70 | 14.80 | 14.70 | 14.74 | 210.2K |
| 10:45 | 14.74 | 14.74 | 14.67 | 14.68 | 175.7K |
| 10:50 | 14.69 | 14.70 | 14.64 | 14.64 | 254.0K |
| 10:55 | 14.64 | 14.64 | 14.60 | 14.62 | 478.3K |
| 11:00 | 14.61 | 14.61 | 14.55 | 14.56 | 428.2K |
| 11:05 | 14.55 | 14.59 | 14.55 | 14.55 | 210.1K |
| 11:10 | 14.56 | 14.66 | 14.55 | 14.65 | 180.4K |
| 11:15 | 14.64 | 14.67 | 14.62 | 14.65 | 76.0K |
| 11:20 | 14.64 | 14.65 | 14.60 | 14.64 | 109.0K |
| 11:25 | 14.64 | 14.68 | 14.64 | 14.65 | 90.7K |
| 13:00 | 14.64 | 14.64 | 14.56 | 14.56 | 151.0K |
| 13:05 | 14.57 | 14.58 | 14.55 | 14.56 | 206.6K |
| 13:10 | 14.56 | 14.59 | 14.55 | 14.59 | 112.2K |
| 13:15 | 14.59 | 14.60 | 14.55 | 14.55 | 88.7K |
| 13:20 | 14.55 | 14.56 | 14.50 | 14.50 | 360.8K |
| 13:25 | 14.50 | 14.55 | 14.50 | 14.55 | 194.2K |
| 13:30 | 14.56 | 14.56 | 14.51 | 14.51 | 164.9K |
| 13:35 | 14.54 | 14.54 | 14.50 | 14.52 | 156.6K |
| 13:40 | 14.51 | 14.53 | 14.49 | 14.49 | 241.1K |
| 13:45 | 14.48 | 14.53 | 14.47 | 14.47 | 360.0K |
| 13:50 | 14.46 | 14.62 | 14.46 | 14.58 | 291.3K |
| 13:55 | 14.55 | 14.57 | 14.48 | 14.48 | 165.9K |
| 14:00 | 14.48 | 14.48 | 14.40 | 14.40 | 266.6K |
| 14:05 | 14.40 | 14.41 | 14.36 | 14.40 | 230.1K |
| 14:10 | 14.40 | 14.40 | 14.37 | 14.38 | 205.5K |
| 14:15 | 14.38 | 14.38 | 14.30 | 14.36 | 504.9K |
| 14:20 | 14.39 | 14.41 | 14.30 | 14.37 | 347.6K |
| 14:25 | 14.37 | 14.43 | 14.37 | 14.37 | 205.6K |
| 14:30 | 14.37 | 14.38 | 14.22 | 14.24 | 468.0K |
| 14:35 | 14.23 | 14.25 | 14.20 | 14.20 | 407.2K |
| 14:40 | 14.20 | 14.24 | 14.20 | 14.22 | 390.3K |
| 14:45 | 14.22 | 14.24 | 14.12 | 14.12 | 569.3K |
| 14:50 | 14.12 | 14.19 | 14.11 | 14.15 | 602.9K |
| 14:55 | 14.15 | 14.22 | 14.14 | 14.22 | 267.6K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 330.3K |