16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.25 | 13.76 | 13.76 | 1,432.3K |
| 09:35 | 13.77 | 14.14 | 13.77 | 14.09 | 813.2K |
| 09:40 | 14.09 | 14.20 | 14.02 | 14.19 | 368.9K |
| 09:45 | 14.19 | 14.26 | 14.18 | 14.25 | 291.0K |
| 09:50 | 14.25 | 14.32 | 14.25 | 14.31 | 428.1K |
| 09:55 | 14.31 | 14.32 | 14.26 | 14.28 | 380.0K |
| 10:00 | 14.27 | 14.33 | 14.27 | 14.29 | 337.8K |
| 10:05 | 14.29 | 14.39 | 14.29 | 14.37 | 366.5K |
| 10:10 | 14.37 | 14.39 | 14.34 | 14.34 | 162.6K |
| 10:15 | 14.33 | 14.37 | 14.33 | 14.36 | 253.2K |
| 10:20 | 14.36 | 14.37 | 14.35 | 14.37 | 207.1K |
| 10:25 | 14.36 | 14.41 | 14.36 | 14.41 | 222.4K |
| 10:30 | 14.41 | 14.44 | 14.39 | 14.42 | 212.1K |
| 10:35 | 14.41 | 14.43 | 14.31 | 14.31 | 187.3K |
| 10:40 | 14.37 | 14.39 | 14.33 | 14.36 | 175.1K |
| 10:45 | 14.36 | 14.39 | 14.35 | 14.37 | 138.3K |
| 10:50 | 14.37 | 14.40 | 14.35 | 14.36 | 104.2K |
| 10:55 | 14.37 | 14.37 | 14.31 | 14.31 | 178.3K |
| 11:00 | 14.32 | 14.35 | 14.29 | 14.29 | 214.9K |
| 11:05 | 14.30 | 14.35 | 14.30 | 14.34 | 136.5K |
| 11:10 | 14.35 | 14.36 | 14.30 | 14.31 | 66.4K |
| 11:15 | 14.30 | 14.34 | 14.30 | 14.33 | 76.0K |
| 11:20 | 14.32 | 14.33 | 14.28 | 14.30 | 136.4K |
| 11:25 | 14.30 | 14.33 | 14.26 | 14.27 | 147.6K |
| 13:00 | 14.28 | 14.30 | 14.25 | 14.28 | 204.1K |
| 13:05 | 14.28 | 14.29 | 14.26 | 14.26 | 39.5K |
| 13:10 | 14.27 | 14.32 | 14.26 | 14.32 | 72.2K |
| 13:15 | 14.31 | 14.34 | 14.29 | 14.34 | 84.5K |
| 13:20 | 14.35 | 14.35 | 14.28 | 14.30 | 180.1K |
| 13:25 | 14.30 | 14.34 | 14.29 | 14.33 | 69.6K |
| 13:30 | 14.33 | 14.33 | 14.30 | 14.30 | 93.7K |
| 13:35 | 14.30 | 14.31 | 14.25 | 14.25 | 99.9K |
| 13:40 | 14.25 | 14.28 | 14.21 | 14.28 | 194.2K |
| 13:45 | 14.27 | 14.27 | 14.24 | 14.24 | 109.3K |
| 13:50 | 14.25 | 14.26 | 14.17 | 14.24 | 181.9K |
| 13:55 | 14.21 | 14.25 | 14.20 | 14.25 | 62.7K |
| 14:00 | 14.24 | 14.27 | 14.20 | 14.21 | 105.9K |
| 14:05 | 14.20 | 14.20 | 14.15 | 14.16 | 188.7K |
| 14:10 | 14.17 | 14.19 | 14.14 | 14.15 | 95.2K |
| 14:15 | 14.15 | 14.17 | 14.12 | 14.15 | 164.5K |
| 14:20 | 14.13 | 14.15 | 14.11 | 14.12 | 180.5K |
| 14:25 | 14.12 | 14.12 | 14.05 | 14.10 | 333.0K |
| 14:30 | 14.09 | 14.15 | 14.05 | 14.07 | 249.0K |
| 14:35 | 14.06 | 14.07 | 14.03 | 14.07 | 265.4K |
| 14:40 | 14.04 | 14.07 | 13.97 | 14.04 | 457.6K |
| 14:45 | 14.07 | 14.10 | 14.01 | 14.03 | 243.8K |
| 14:50 | 14.03 | 14.17 | 14.03 | 14.16 | 582.9K |
| 14:55 | 14.17 | 14.19 | 14.13 | 14.13 | 231.0K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |