Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.25 13.98 14.15 585.5K
09:35 14.15 14.23 14.15 14.19 260.0K
09:40 14.19 14.20 14.12 14.19 366.6K
09:45 14.19 14.27 14.18 14.22 331.5K
09:50 14.24 14.26 14.19 14.24 136.8K
09:55 14.23 14.25 14.18 14.20 289.7K
10:00 14.20 14.23 14.17 14.17 124.2K
10:05 14.17 14.23 14.16 14.23 196.4K
10:10 14.21 14.24 14.20 14.22 156.8K
10:15 14.22 14.24 14.20 14.23 71.8K
10:20 14.23 14.24 14.20 14.21 76.7K
10:25 14.23 14.23 14.20 14.21 123.4K
10:30 14.21 14.26 14.20 14.25 250.6K
10:35 14.26 14.32 14.25 14.29 220.4K
10:40 14.28 14.33 14.27 14.33 179.2K
10:45 14.32 14.33 14.27 14.28 121.1K
10:50 14.27 14.31 14.26 14.26 101.3K
10:55 14.28 14.30 14.24 14.24 80.3K
11:00 14.24 14.27 14.23 14.23 196.2K
11:05 14.24 14.25 14.23 14.25 65.9K
11:10 14.25 14.27 14.19 14.20 172.4K
11:15 14.19 14.24 14.18 14.24 191.1K
11:20 14.24 14.25 14.21 14.24 51.1K
11:25 14.24 14.26 14.24 14.26 60.3K
13:00 14.27 14.27 14.21 14.26 94.3K
13:05 14.26 14.31 14.25 14.31 194.7K
13:10 14.32 14.32 14.29 14.29 167.1K
13:15 14.29 14.33 14.28 14.32 302.0K
13:20 14.32 14.32 14.28 14.28 114.0K
13:25 14.28 14.29 14.25 14.25 154.0K
13:30 14.25 14.31 14.25 14.30 90.5K
13:35 14.31 14.33 14.30 14.33 95.1K
13:40 14.33 14.36 14.33 14.33 217.5K
13:45 14.33 14.34 14.31 14.34 154.7K
13:50 14.33 14.36 14.32 14.33 109.0K
13:55 14.33 14.33 14.31 14.32 56.3K
14:00 14.32 14.34 14.31 14.34 142.9K
14:05 14.34 14.45 14.34 14.43 440.6K
14:10 14.42 14.42 14.37 14.38 155.8K
14:15 14.37 14.39 14.37 14.39 71.4K
14:20 14.39 14.43 14.39 14.40 202.9K
14:25 14.40 14.45 14.40 14.44 195.7K
14:30 14.44 14.47 14.44 14.45 261.4K
14:35 14.46 14.47 14.45 14.46 170.5K
14:40 14.46 14.47 14.45 14.46 201.2K
14:45 14.47 14.47 14.43 14.45 265.9K
14:50 14.44 14.47 14.44 14.46 301.6K
14:55 14.46 14.47 14.45 14.46 140.2K
15:40 14.47 14.47 14.47 14.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available