16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.47 | 14.59 | 14.41 | 14.58 | 762.9K |
| 09:35 | 14.58 | 14.70 | 14.58 | 14.67 | 694.9K |
| 09:40 | 14.67 | 14.67 | 14.51 | 14.54 | 504.8K |
| 09:45 | 14.52 | 14.60 | 14.51 | 14.53 | 448.5K |
| 09:50 | 14.53 | 14.57 | 14.41 | 14.42 | 390.2K |
| 09:55 | 14.42 | 14.43 | 14.34 | 14.38 | 369.9K |
| 10:00 | 14.39 | 14.40 | 14.33 | 14.37 | 219.4K |
| 10:05 | 14.38 | 14.46 | 14.38 | 14.43 | 170.8K |
| 10:10 | 14.43 | 14.52 | 14.40 | 14.48 | 228.3K |
| 10:15 | 14.49 | 14.50 | 14.47 | 14.49 | 134.3K |
| 10:20 | 14.50 | 14.56 | 14.48 | 14.53 | 250.4K |
| 10:25 | 14.53 | 14.58 | 14.47 | 14.56 | 175.5K |
| 10:30 | 14.56 | 14.65 | 14.54 | 14.60 | 305.2K |
| 10:35 | 14.60 | 14.65 | 14.57 | 14.65 | 313.8K |
| 10:40 | 14.64 | 14.64 | 14.57 | 14.57 | 174.5K |
| 10:45 | 14.59 | 14.64 | 14.57 | 14.61 | 154.8K |
| 10:50 | 14.61 | 14.66 | 14.61 | 14.65 | 157.9K |
| 10:55 | 14.67 | 14.74 | 14.65 | 14.65 | 344.5K |
| 11:00 | 14.67 | 14.67 | 14.62 | 14.65 | 187.8K |
| 11:05 | 14.66 | 14.66 | 14.61 | 14.62 | 115.6K |
| 11:10 | 14.63 | 14.69 | 14.61 | 14.65 | 105.8K |
| 11:15 | 14.65 | 14.67 | 14.62 | 14.63 | 61.1K |
| 11:20 | 14.63 | 14.63 | 14.58 | 14.59 | 109.0K |
| 11:25 | 14.59 | 14.60 | 14.56 | 14.59 | 189.6K |
| 13:00 | 14.59 | 14.64 | 14.57 | 14.58 | 270.1K |
| 13:05 | 14.58 | 14.62 | 14.57 | 14.62 | 244.0K |
| 13:10 | 14.62 | 14.63 | 14.54 | 14.55 | 188.5K |
| 13:15 | 14.55 | 14.55 | 14.51 | 14.55 | 88.7K |
| 13:20 | 14.54 | 14.62 | 14.53 | 14.60 | 196.5K |
| 13:25 | 14.60 | 14.66 | 14.56 | 14.61 | 156.1K |
| 13:30 | 14.61 | 14.67 | 14.60 | 14.67 | 203.8K |
| 13:35 | 14.67 | 14.74 | 14.64 | 14.72 | 438.7K |
| 13:40 | 14.72 | 14.75 | 14.68 | 14.70 | 211.4K |
| 13:45 | 14.69 | 14.72 | 14.66 | 14.72 | 127.2K |
| 13:50 | 14.72 | 14.72 | 14.68 | 14.68 | 85.3K |
| 13:55 | 14.67 | 14.71 | 14.67 | 14.70 | 96.0K |
| 14:00 | 14.72 | 14.75 | 14.71 | 14.71 | 223.1K |
| 14:05 | 14.71 | 14.75 | 14.70 | 14.71 | 192.1K |
| 14:10 | 14.72 | 14.74 | 14.70 | 14.73 | 94.8K |
| 14:15 | 14.73 | 14.78 | 14.73 | 14.77 | 255.7K |
| 14:20 | 14.77 | 14.77 | 14.71 | 14.72 | 200.6K |
| 14:25 | 14.72 | 14.77 | 14.72 | 14.76 | 241.7K |
| 14:30 | 14.76 | 14.77 | 14.75 | 14.75 | 110.7K |
| 14:35 | 14.76 | 14.79 | 14.75 | 14.78 | 297.8K |
| 14:40 | 14.79 | 14.86 | 14.79 | 14.83 | 476.5K |
| 14:45 | 14.84 | 14.93 | 14.83 | 14.93 | 601.6K |
| 14:50 | 14.93 | 14.93 | 14.89 | 14.91 | 645.8K |
| 14:55 | 14.90 | 14.91 | 14.88 | 14.91 | 160.9K |
| 15:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |