16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.86 | 14.70 | 14.73 | 423.3K |
| 09:35 | 14.72 | 14.78 | 14.69 | 14.77 | 200.8K |
| 09:40 | 14.77 | 14.79 | 14.74 | 14.79 | 258.9K |
| 09:45 | 14.78 | 14.78 | 14.68 | 14.69 | 250.4K |
| 09:50 | 14.68 | 14.75 | 14.68 | 14.73 | 200.8K |
| 09:55 | 14.74 | 14.79 | 14.72 | 14.78 | 289.0K |
| 10:00 | 14.77 | 14.81 | 14.75 | 14.76 | 176.8K |
| 10:05 | 14.76 | 14.77 | 14.74 | 14.75 | 83.7K |
| 10:10 | 14.74 | 14.78 | 14.73 | 14.76 | 94.2K |
| 10:15 | 14.77 | 14.80 | 14.75 | 14.77 | 137.7K |
| 10:20 | 14.77 | 14.82 | 14.75 | 14.80 | 111.2K |
| 10:25 | 14.80 | 14.81 | 14.78 | 14.81 | 70.9K |
| 10:30 | 14.81 | 14.82 | 14.76 | 14.77 | 100.0K |
| 10:35 | 14.76 | 14.79 | 14.75 | 14.77 | 41.9K |
| 10:40 | 14.78 | 14.78 | 14.71 | 14.72 | 169.0K |
| 10:45 | 14.72 | 14.72 | 14.68 | 14.70 | 114.6K |
| 10:50 | 14.69 | 14.69 | 14.65 | 14.67 | 193.3K |
| 10:55 | 14.67 | 14.67 | 14.63 | 14.64 | 243.9K |
| 11:00 | 14.63 | 14.65 | 14.60 | 14.65 | 151.6K |
| 11:05 | 14.64 | 14.66 | 14.63 | 14.65 | 109.3K |
| 11:10 | 14.65 | 14.66 | 14.63 | 14.65 | 50.8K |
| 11:15 | 14.63 | 14.65 | 14.62 | 14.64 | 55.8K |
| 11:20 | 14.65 | 14.65 | 14.60 | 14.62 | 239.1K |
| 11:25 | 14.61 | 14.68 | 14.61 | 14.66 | 119.3K |
| 11:30 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 13:00 | 14.64 | 14.65 | 14.58 | 14.60 | 108.3K |
| 13:05 | 14.60 | 14.60 | 14.55 | 14.56 | 150.1K |
| 13:10 | 14.56 | 14.63 | 14.56 | 14.59 | 98.0K |
| 13:15 | 14.60 | 14.61 | 14.56 | 14.59 | 81.5K |
| 13:20 | 14.60 | 14.62 | 14.58 | 14.60 | 118.2K |
| 13:25 | 14.60 | 14.62 | 14.59 | 14.62 | 81.4K |
| 13:30 | 14.61 | 14.64 | 14.59 | 14.63 | 80.2K |
| 13:35 | 14.64 | 14.67 | 14.62 | 14.66 | 100.3K |
| 13:40 | 14.66 | 14.67 | 14.64 | 14.65 | 74.2K |
| 13:45 | 14.65 | 14.66 | 14.61 | 14.63 | 69.9K |
| 13:50 | 14.63 | 14.63 | 14.59 | 14.63 | 73.6K |
| 13:55 | 14.63 | 14.64 | 14.61 | 14.61 | 49.0K |
| 14:00 | 14.61 | 14.62 | 14.60 | 14.62 | 55.6K |
| 14:05 | 14.63 | 14.64 | 14.61 | 14.63 | 79.7K |
| 14:10 | 14.64 | 14.64 | 14.62 | 14.64 | 85.1K |
| 14:15 | 14.63 | 14.70 | 14.63 | 14.70 | 156.8K |
| 14:20 | 14.71 | 14.73 | 14.68 | 14.68 | 124.3K |
| 14:25 | 14.69 | 14.70 | 14.66 | 14.67 | 57.9K |
| 14:30 | 14.67 | 14.75 | 14.67 | 14.75 | 181.8K |
| 14:35 | 14.75 | 14.77 | 14.73 | 14.73 | 230.5K |
| 14:40 | 14.73 | 14.74 | 14.72 | 14.73 | 93.6K |
| 14:45 | 14.73 | 14.76 | 14.73 | 14.73 | 215.6K |
| 14:50 | 14.73 | 14.75 | 14.72 | 14.74 | 225.4K |
| 14:55 | 14.74 | 14.74 | 14.72 | 14.73 | 150.5K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |