16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.20 | 14.92 | 14.99 | 1,127.1K |
| 09:35 | 14.98 | 15.07 | 14.97 | 15.03 | 729.0K |
| 09:40 | 15.03 | 15.13 | 15.00 | 15.06 | 418.5K |
| 09:45 | 15.05 | 15.05 | 14.98 | 15.01 | 275.5K |
| 09:50 | 15.01 | 15.05 | 15.00 | 15.03 | 292.5K |
| 09:55 | 15.03 | 15.09 | 15.03 | 15.07 | 450.5K |
| 10:00 | 15.08 | 15.13 | 15.05 | 15.07 | 320.8K |
| 10:05 | 15.06 | 15.07 | 15.02 | 15.02 | 216.8K |
| 10:10 | 15.01 | 15.07 | 15.00 | 15.06 | 168.7K |
| 10:15 | 15.06 | 15.07 | 15.01 | 15.01 | 235.3K |
| 10:20 | 15.03 | 15.03 | 14.99 | 14.99 | 257.0K |
| 10:25 | 14.99 | 15.02 | 14.99 | 15.00 | 92.1K |
| 10:30 | 15.00 | 15.08 | 14.99 | 15.08 | 353.7K |
| 10:35 | 15.07 | 15.09 | 15.06 | 15.07 | 166.2K |
| 10:40 | 15.06 | 15.07 | 15.06 | 15.06 | 130.2K |
| 10:45 | 15.06 | 15.13 | 15.05 | 15.12 | 382.5K |
| 10:50 | 15.12 | 15.14 | 15.09 | 15.10 | 235.8K |
| 10:55 | 15.08 | 15.12 | 15.06 | 15.12 | 141.4K |
| 11:00 | 15.12 | 15.12 | 15.09 | 15.09 | 131.1K |
| 11:05 | 15.09 | 15.11 | 15.08 | 15.08 | 79.1K |
| 11:10 | 15.08 | 15.09 | 15.05 | 15.08 | 97.8K |
| 11:15 | 15.09 | 15.09 | 15.06 | 15.08 | 70.5K |
| 11:20 | 15.07 | 15.08 | 15.03 | 15.05 | 118.9K |
| 11:25 | 15.04 | 15.09 | 15.04 | 15.09 | 180.8K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 1.5K |
| 13:00 | 15.10 | 15.13 | 15.10 | 15.11 | 273.6K |
| 13:05 | 15.09 | 15.10 | 15.06 | 15.10 | 219.1K |
| 13:10 | 15.09 | 15.11 | 15.07 | 15.07 | 133.1K |
| 13:15 | 15.07 | 15.10 | 15.07 | 15.09 | 153.1K |
| 13:20 | 15.09 | 15.14 | 15.09 | 15.13 | 279.1K |
| 13:25 | 15.12 | 15.15 | 15.12 | 15.14 | 202.8K |
| 13:30 | 15.14 | 15.20 | 15.14 | 15.19 | 586.5K |
| 13:35 | 15.19 | 15.23 | 15.15 | 15.17 | 614.3K |
| 13:40 | 15.17 | 15.18 | 15.12 | 15.16 | 302.5K |
| 13:45 | 15.16 | 15.16 | 15.12 | 15.14 | 239.5K |
| 13:50 | 15.14 | 15.15 | 15.08 | 15.10 | 195.3K |
| 13:55 | 15.10 | 15.12 | 15.09 | 15.12 | 197.2K |
| 14:00 | 15.13 | 15.15 | 15.12 | 15.15 | 145.3K |
| 14:05 | 15.15 | 15.15 | 15.13 | 15.15 | 105.4K |
| 14:10 | 15.15 | 15.16 | 15.12 | 15.14 | 168.6K |
| 14:15 | 15.14 | 15.15 | 15.11 | 15.13 | 237.1K |
| 14:20 | 15.13 | 15.13 | 15.04 | 15.04 | 269.4K |
| 14:25 | 15.05 | 15.08 | 15.03 | 15.04 | 325.2K |
| 14:30 | 15.05 | 15.09 | 15.05 | 15.09 | 206.0K |
| 14:35 | 15.10 | 15.11 | 15.08 | 15.09 | 210.5K |
| 14:40 | 15.08 | 15.09 | 15.06 | 15.06 | 178.5K |
| 14:45 | 15.07 | 15.07 | 15.01 | 15.01 | 373.0K |
| 14:50 | 15.00 | 15.05 | 15.00 | 15.05 | 323.0K |
| 14:55 | 15.04 | 15.06 | 15.03 | 15.06 | 156.3K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |