Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.38 15.20 15.23 1,012.7K
09:35 15.22 15.27 15.17 15.24 817.4K
09:40 15.24 15.29 15.22 15.25 296.7K
09:45 15.26 15.26 15.17 15.21 565.3K
09:50 15.21 15.21 15.18 15.19 393.9K
09:55 15.18 15.20 15.15 15.15 502.7K
10:00 15.14 15.17 15.11 15.14 511.6K
10:05 15.14 15.19 15.13 15.19 193.6K
10:10 15.19 15.19 15.15 15.16 213.8K
10:15 15.16 15.23 15.15 15.22 255.1K
10:20 15.22 15.25 15.22 15.23 109.6K
10:25 15.22 15.27 15.22 15.25 168.9K
10:30 15.25 15.27 15.23 15.26 127.6K
10:35 15.26 15.27 15.25 15.26 130.2K
10:40 15.25 15.27 15.25 15.27 69.4K
10:45 15.28 15.33 15.27 15.30 227.3K
10:50 15.30 15.31 15.26 15.29 157.8K
10:55 15.29 15.29 15.26 15.27 39.8K
11:00 15.28 15.31 15.25 15.27 141.9K
11:05 15.27 15.30 15.26 15.29 138.6K
11:10 15.30 15.32 15.29 15.31 112.5K
11:15 15.31 15.31 15.27 15.29 123.5K
11:20 15.29 15.29 15.26 15.26 118.7K
11:25 15.26 15.28 15.25 15.25 104.5K
13:00 15.25 15.25 15.22 15.23 141.0K
13:05 15.22 15.23 15.19 15.21 199.5K
13:10 15.24 15.29 15.24 15.28 337.3K
13:15 15.29 15.29 15.25 15.25 112.8K
13:20 15.24 15.25 15.23 15.24 95.5K
13:25 15.24 15.26 15.24 15.25 138.3K
13:30 15.26 15.26 15.21 15.21 62.1K
13:35 15.20 15.21 15.16 15.19 242.2K
13:40 15.19 15.21 15.18 15.20 108.9K
13:45 15.20 15.21 15.19 15.21 50.3K
13:50 15.21 15.21 15.14 15.16 271.9K
13:55 15.16 15.19 15.15 15.18 215.3K
14:00 15.19 15.21 15.17 15.20 166.8K
14:05 15.20 15.20 15.16 15.17 71.0K
14:10 15.17 15.18 15.16 15.17 99.3K
14:15 15.17 15.19 15.13 15.19 225.6K
14:20 15.19 15.19 15.15 15.16 142.3K
14:25 15.15 15.18 15.15 15.17 83.8K
14:30 15.18 15.19 15.14 15.14 177.7K
14:35 15.14 15.17 15.14 15.16 229.4K
14:40 15.16 15.17 15.11 15.16 356.9K
14:45 15.16 15.18 15.15 15.18 194.0K
14:50 15.17 15.18 15.16 15.17 350.8K
14:55 15.17 15.19 15.17 15.19 193.5K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available