16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.22 | 15.08 | 15.09 | 413.9K |
| 09:35 | 15.09 | 15.24 | 15.09 | 15.23 | 259.3K |
| 09:40 | 15.25 | 15.27 | 15.20 | 15.23 | 351.5K |
| 09:45 | 15.23 | 15.23 | 15.18 | 15.20 | 215.1K |
| 09:50 | 15.19 | 15.24 | 15.17 | 15.22 | 209.8K |
| 09:55 | 15.23 | 15.23 | 15.16 | 15.18 | 157.8K |
| 10:00 | 15.17 | 15.21 | 15.16 | 15.16 | 132.3K |
| 10:05 | 15.18 | 15.19 | 15.17 | 15.17 | 181.0K |
| 10:10 | 15.17 | 15.19 | 15.14 | 15.15 | 308.3K |
| 10:15 | 15.15 | 15.18 | 15.14 | 15.16 | 94.5K |
| 10:20 | 15.16 | 15.17 | 15.12 | 15.13 | 124.9K |
| 10:25 | 15.13 | 15.14 | 15.10 | 15.13 | 224.3K |
| 10:30 | 15.13 | 15.16 | 15.13 | 15.14 | 77.0K |
| 10:35 | 15.14 | 15.15 | 15.11 | 15.11 | 175.8K |
| 10:40 | 15.14 | 15.17 | 15.13 | 15.16 | 271.3K |
| 10:45 | 15.15 | 15.15 | 15.10 | 15.13 | 160.4K |
| 10:50 | 15.13 | 15.14 | 15.11 | 15.12 | 185.8K |
| 10:55 | 15.12 | 15.15 | 15.10 | 15.14 | 215.0K |
| 11:00 | 15.14 | 15.14 | 15.11 | 15.13 | 188.1K |
| 11:05 | 15.12 | 15.13 | 15.10 | 15.11 | 108.6K |
| 11:10 | 15.11 | 15.15 | 15.10 | 15.14 | 152.7K |
| 11:15 | 15.14 | 15.16 | 15.13 | 15.14 | 80.5K |
| 11:20 | 15.14 | 15.14 | 15.10 | 15.13 | 242.9K |
| 11:25 | 15.13 | 15.14 | 15.12 | 15.13 | 65.7K |
| 13:00 | 15.14 | 15.15 | 15.10 | 15.11 | 215.2K |
| 13:05 | 15.10 | 15.11 | 15.09 | 15.10 | 239.9K |
| 13:10 | 15.09 | 15.13 | 15.08 | 15.13 | 154.9K |
| 13:15 | 15.13 | 15.13 | 15.12 | 15.12 | 73.6K |
| 13:20 | 15.11 | 15.12 | 15.08 | 15.09 | 217.1K |
| 13:25 | 15.09 | 15.10 | 15.07 | 15.08 | 268.4K |
| 13:30 | 15.08 | 15.08 | 15.05 | 15.06 | 260.9K |
| 13:35 | 15.05 | 15.07 | 15.03 | 15.04 | 254.2K |
| 13:40 | 15.04 | 15.06 | 15.03 | 15.06 | 111.5K |
| 13:45 | 15.06 | 15.06 | 15.03 | 15.03 | 111.2K |
| 13:50 | 15.03 | 15.04 | 15.01 | 15.04 | 210.7K |
| 13:55 | 15.03 | 15.05 | 15.03 | 15.04 | 98.5K |
| 14:00 | 15.03 | 15.03 | 14.97 | 15.02 | 441.5K |
| 14:05 | 15.01 | 15.04 | 15.00 | 15.01 | 144.5K |
| 14:10 | 15.02 | 15.04 | 15.02 | 15.04 | 92.4K |
| 14:15 | 15.03 | 15.04 | 15.01 | 15.01 | 80.9K |
| 14:20 | 15.01 | 15.03 | 15.00 | 15.02 | 157.0K |
| 14:25 | 15.02 | 15.03 | 15.00 | 15.02 | 114.0K |
| 14:30 | 15.03 | 15.06 | 15.02 | 15.04 | 225.0K |
| 14:35 | 15.05 | 15.07 | 14.99 | 14.99 | 249.5K |
| 14:40 | 14.98 | 14.98 | 14.95 | 14.95 | 291.7K |
| 14:45 | 14.95 | 15.00 | 14.95 | 14.96 | 237.8K |
| 14:50 | 14.97 | 14.99 | 14.94 | 14.94 | 387.1K |
| 14:55 | 14.94 | 14.95 | 14.92 | 14.92 | 269.1K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |