16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.93 | 13.72 | 13.91 | 458.2K |
| 09:35 | 13.92 | 14.00 | 13.90 | 13.97 | 404.2K |
| 09:40 | 13.98 | 14.02 | 13.96 | 13.99 | 283.2K |
| 09:45 | 13.98 | 14.24 | 13.98 | 14.23 | 863.3K |
| 09:50 | 14.21 | 14.23 | 14.11 | 14.12 | 711.9K |
| 09:55 | 14.11 | 14.15 | 14.10 | 14.11 | 247.5K |
| 10:00 | 14.11 | 14.11 | 14.05 | 14.05 | 205.4K |
| 10:05 | 14.05 | 14.06 | 14.01 | 14.04 | 150.8K |
| 10:10 | 14.04 | 14.04 | 13.97 | 13.98 | 148.5K |
| 10:15 | 13.98 | 13.99 | 13.97 | 13.99 | 78.3K |
| 10:20 | 13.99 | 14.02 | 13.95 | 13.95 | 174.6K |
| 10:25 | 13.95 | 14.00 | 13.95 | 13.99 | 53.6K |
| 10:30 | 13.99 | 14.01 | 13.99 | 14.01 | 43.2K |
| 10:35 | 14.01 | 14.01 | 13.98 | 13.99 | 112.6K |
| 10:40 | 14.00 | 14.01 | 13.98 | 13.99 | 50.6K |
| 10:45 | 14.00 | 14.01 | 13.99 | 14.01 | 23.9K |
| 10:50 | 14.01 | 14.04 | 14.00 | 14.03 | 53.8K |
| 10:55 | 14.03 | 14.03 | 14.01 | 14.03 | 26.8K |
| 11:00 | 14.03 | 14.04 | 14.02 | 14.02 | 17.2K |
| 11:05 | 14.03 | 14.05 | 14.02 | 14.03 | 27.2K |
| 11:10 | 14.03 | 14.04 | 14.01 | 14.03 | 25.8K |
| 11:15 | 14.02 | 14.02 | 14.00 | 14.00 | 64.1K |
| 11:20 | 14.00 | 14.08 | 14.00 | 14.06 | 103.1K |
| 11:25 | 14.06 | 14.07 | 14.04 | 14.06 | 71.5K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 1.0K |
| 13:00 | 14.07 | 14.07 | 14.04 | 14.05 | 142.2K |
| 13:05 | 14.05 | 14.07 | 14.04 | 14.05 | 46.4K |
| 13:10 | 14.06 | 14.06 | 14.03 | 14.03 | 36.2K |
| 13:15 | 14.03 | 14.05 | 14.02 | 14.03 | 58.0K |
| 13:20 | 14.03 | 14.03 | 13.99 | 13.99 | 54.9K |
| 13:25 | 13.99 | 14.00 | 13.98 | 13.99 | 50.2K |
| 13:30 | 13.99 | 14.01 | 13.99 | 14.00 | 45.4K |
| 13:35 | 14.00 | 14.00 | 13.97 | 13.98 | 41.3K |
| 13:40 | 13.98 | 13.99 | 13.97 | 13.98 | 79.3K |
| 13:45 | 13.97 | 13.98 | 13.96 | 13.96 | 75.3K |
| 13:50 | 13.95 | 13.98 | 13.95 | 13.97 | 126.8K |
| 13:55 | 13.97 | 13.99 | 13.97 | 13.98 | 32.0K |
| 14:00 | 13.97 | 14.02 | 13.97 | 14.02 | 38.2K |
| 14:05 | 14.02 | 14.05 | 14.02 | 14.04 | 121.7K |
| 14:10 | 14.04 | 14.04 | 14.01 | 14.03 | 65.3K |
| 14:15 | 14.02 | 14.03 | 14.01 | 14.02 | 42.9K |
| 14:20 | 14.02 | 14.02 | 13.99 | 14.01 | 75.5K |
| 14:25 | 14.01 | 14.01 | 14.00 | 14.00 | 44.2K |
| 14:30 | 13.99 | 14.01 | 13.96 | 13.96 | 148.8K |
| 14:35 | 13.96 | 13.97 | 13.94 | 13.97 | 58.4K |
| 14:40 | 13.96 | 13.98 | 13.93 | 13.93 | 117.4K |
| 14:45 | 13.97 | 13.98 | 13.94 | 13.97 | 153.2K |
| 14:50 | 13.97 | 13.97 | 13.91 | 13.91 | 214.2K |
| 14:55 | 13.92 | 13.95 | 13.92 | 13.95 | 163.4K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |