Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.72 13.72 601.8K
09:35 13.72 13.78 13.67 13.68 441.2K
09:40 13.68 13.70 13.59 13.65 419.7K
09:45 13.65 13.65 13.60 13.63 316.8K
09:50 13.63 13.72 13.61 13.71 311.6K
09:55 13.71 13.79 13.71 13.76 147.8K
10:00 13.77 13.85 13.76 13.81 225.6K
10:05 13.81 13.84 13.80 13.84 163.4K
10:10 13.83 13.85 13.79 13.83 120.9K
10:15 13.84 13.88 13.83 13.85 135.4K
10:20 13.85 13.86 13.80 13.80 67.0K
10:25 13.81 13.85 13.77 13.85 82.3K
10:30 13.86 13.87 13.82 13.87 79.2K
10:35 13.87 13.91 13.87 13.87 178.6K
10:40 13.88 13.91 13.86 13.91 86.9K
10:45 13.91 14.02 13.91 14.02 170.3K
10:50 14.01 14.02 13.97 14.00 231.9K
10:55 13.99 13.99 13.96 13.96 77.8K
11:00 13.96 13.97 13.95 13.96 69.0K
11:05 13.96 13.96 13.94 13.95 32.5K
11:10 13.95 13.95 13.90 13.94 112.0K
11:15 13.94 13.95 13.90 13.93 75.1K
11:20 13.92 13.92 13.88 13.88 25.8K
11:25 13.89 13.94 13.87 13.89 79.9K
13:00 13.90 13.90 13.86 13.88 37.0K
13:05 13.87 13.87 13.85 13.87 21.7K
13:10 13.87 13.88 13.86 13.88 46.5K
13:15 13.88 13.90 13.87 13.90 42.9K
13:20 13.90 13.90 13.87 13.89 46.2K
13:25 13.89 13.91 13.87 13.89 20.0K
13:30 13.88 13.89 13.87 13.87 85.2K
13:35 13.88 13.90 13.87 13.90 37.9K
13:40 13.90 13.91 13.90 13.91 27.3K
13:45 13.91 13.96 13.91 13.96 54.7K
13:50 13.96 13.97 13.89 13.89 135.3K
13:55 13.93 14.06 13.93 14.06 392.6K
14:00 14.06 14.09 14.03 14.07 165.2K
14:05 14.07 14.07 14.01 14.01 137.2K
14:10 14.01 14.04 13.99 14.00 54.3K
14:15 14.01 14.03 14.01 14.02 88.4K
14:20 14.02 14.03 14.00 14.02 95.6K
14:25 14.02 14.02 13.99 14.00 47.6K
14:30 14.00 14.01 13.99 14.00 50.0K
14:35 14.00 14.01 13.99 14.00 113.4K
14:40 14.00 14.01 13.98 13.99 165.7K
14:45 14.00 14.00 13.96 13.96 160.3K
14:50 13.96 13.97 13.92 13.94 174.7K
14:55 13.94 13.95 13.94 13.94 115.0K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available