Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.40 13.26 13.40 598.0K
09:35 13.40 13.46 13.36 13.42 123.3K
09:40 13.42 13.47 13.41 13.47 125.1K
09:45 13.47 13.48 13.44 13.46 154.5K
09:50 13.45 13.47 13.40 13.42 187.5K
09:55 13.41 13.41 13.35 13.35 139.4K
10:00 13.36 13.36 13.32 13.32 163.3K
10:05 13.32 13.32 13.25 13.28 288.1K
10:10 13.29 13.31 13.27 13.31 59.0K
10:15 13.31 13.34 13.31 13.34 50.7K
10:20 13.34 13.35 13.31 13.32 27.6K
10:25 13.32 13.39 13.32 13.36 48.9K
10:30 13.36 13.37 13.36 13.37 40.0K
10:35 13.37 13.38 13.36 13.38 34.5K
10:40 13.36 13.38 13.35 13.37 62.2K
10:45 13.37 13.38 13.35 13.35 44.9K
10:50 13.34 13.34 13.28 13.28 77.9K
10:55 13.26 13.27 13.25 13.25 189.2K
11:00 13.24 13.26 13.23 13.25 242.7K
11:05 13.24 13.25 13.23 13.24 82.9K
11:10 13.23 13.24 13.18 13.19 206.2K
11:15 13.19 13.21 13.17 13.19 106.6K
11:20 13.18 13.20 13.17 13.18 126.6K
11:25 13.17 13.17 13.11 13.13 359.6K
13:00 13.13 13.13 13.02 13.05 490.3K
13:05 13.04 13.05 13.01 13.03 127.5K
13:10 13.03 13.06 13.01 13.04 268.5K
13:15 13.04 13.05 13.01 13.03 208.8K
13:20 13.04 13.05 13.02 13.03 113.5K
13:25 13.02 13.08 13.01 13.07 103.8K
13:30 13.06 13.07 13.04 13.07 29.2K
13:35 13.06 13.10 13.05 13.10 41.3K
13:40 13.10 13.12 13.06 13.07 102.3K
13:45 13.07 13.12 13.07 13.10 41.1K
13:50 13.10 13.17 13.10 13.17 49.3K
13:55 13.15 13.17 13.13 13.15 91.8K
14:00 13.15 13.19 13.14 13.17 127.9K
14:05 13.17 13.21 13.17 13.20 69.0K
14:10 13.19 13.19 13.16 13.16 35.1K
14:15 13.16 13.17 13.15 13.16 26.4K
14:20 13.17 13.17 13.16 13.16 28.0K
14:25 13.17 13.17 13.14 13.15 69.3K
14:30 13.17 13.19 13.15 13.18 34.4K
14:35 13.16 13.19 13.16 13.19 29.3K
14:40 13.18 13.19 13.15 13.16 62.4K
14:45 13.16 13.17 13.14 13.14 69.3K
14:50 13.14 13.15 13.12 13.13 209.0K
14:55 13.13 13.14 13.12 13.13 80.4K
15:40 13.13 13.13 13.13 13.13 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available