Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.36 11.85 12.05 2,038.1K
09:35 12.06 12.06 11.30 11.30 1,096.4K
09:40 11.35 11.50 11.30 11.48 873.6K
09:45 11.46 11.46 11.13 11.14 718.6K
09:50 11.15 11.15 11.01 11.10 740.5K
09:55 11.13 11.31 11.13 11.31 389.7K
10:00 11.31 11.35 11.27 11.27 340.7K
10:05 11.29 11.30 11.23 11.25 236.4K
10:10 11.23 11.26 11.16 11.26 233.6K
10:15 11.26 11.37 11.26 11.34 114.2K
10:20 11.34 11.35 11.31 11.34 148.1K
10:25 11.33 11.33 11.29 11.29 108.4K
10:30 11.29 11.34 11.29 11.31 94.1K
10:35 11.30 11.30 11.23 11.26 84.4K
10:40 11.27 11.32 11.26 11.31 80.7K
10:45 11.31 11.34 11.29 11.34 65.8K
10:50 11.34 11.35 11.28 11.29 121.5K
10:55 11.29 11.29 11.26 11.26 77.0K
11:00 11.25 11.26 11.20 11.20 94.6K
11:05 11.20 11.20 11.13 11.13 90.3K
11:10 11.14 11.15 11.09 11.09 107.6K
11:15 11.10 11.11 11.09 11.09 71.6K
11:20 11.09 11.11 11.08 11.09 183.2K
11:25 11.09 11.09 11.04 11.04 142.8K
13:00 11.03 11.03 10.86 10.88 463.2K
13:05 10.89 10.89 10.83 10.85 181.5K
13:10 10.85 10.87 10.80 10.82 148.9K
13:15 10.81 10.86 10.70 10.75 265.7K
13:20 10.76 10.80 10.74 10.75 164.8K
13:25 10.75 10.77 10.61 10.61 231.3K
13:30 10.63 10.69 10.59 10.59 289.7K
13:35 10.59 10.59 10.54 10.54 386.5K
13:40 10.53 10.55 10.50 10.55 381.4K
13:45 10.54 10.55 10.50 10.51 285.0K
13:50 10.51 10.51 10.50 10.50 177.5K
13:55 10.50 10.52 10.50 10.50 274.1K
14:00 10.50 10.51 10.50 10.50 400.1K
14:05 10.50 10.50 10.50 10.50 41.9K
14:10 10.50 10.50 10.50 10.50 25.1K
14:15 10.50 10.50 10.50 10.50 76.8K
14:20 10.50 10.50 10.50 10.50 31.8K
14:25 10.50 10.50 10.50 10.50 193.6K
14:30 10.50 10.65 10.50 10.55 367.6K
14:35 10.54 10.58 10.53 10.57 251.6K
14:40 10.58 10.58 10.50 10.50 333.5K
14:45 10.50 10.50 10.50 10.50 47.5K
14:50 10.50 10.50 10.50 10.50 111.5K
14:55 10.50 10.50 10.50 10.50 29.3K
15:40 10.50 10.50 10.50 10.50 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available