Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.11 10.16 1,159.9K
09:35 10.18 10.18 9.83 10.00 1,150.4K
09:40 10.00 10.17 9.94 10.12 501.7K
09:45 10.12 10.24 10.12 10.21 339.7K
09:50 10.22 10.37 10.21 10.31 242.1K
09:55 10.30 10.46 10.30 10.46 236.3K
10:00 10.47 10.60 10.45 10.51 385.7K
10:05 10.53 10.55 10.47 10.50 403.7K
10:10 10.52 10.76 10.52 10.73 339.2K
10:15 10.75 10.87 10.73 10.81 367.1K
10:20 10.81 10.88 10.74 10.88 287.1K
10:25 10.89 10.94 10.81 10.81 369.3K
10:30 10.80 10.83 10.75 10.82 104.9K
10:35 10.83 10.83 10.76 10.76 271.3K
10:40 10.77 10.78 10.76 10.76 77.2K
10:45 10.76 10.83 10.75 10.79 60.8K
10:50 10.79 10.83 10.78 10.81 70.3K
10:55 10.80 10.80 10.77 10.80 31.3K
11:00 10.81 10.84 10.77 10.79 74.8K
11:05 10.75 10.76 10.65 10.67 99.9K
11:10 10.67 10.70 10.65 10.69 86.6K
11:15 10.69 10.71 10.68 10.68 50.2K
11:20 10.69 10.76 10.68 10.74 37.7K
11:25 10.74 10.83 10.74 10.80 62.6K
13:00 10.80 10.80 10.71 10.80 108.5K
13:05 10.80 10.83 10.79 10.82 37.6K
13:10 10.81 10.83 10.80 10.80 41.7K
13:15 10.80 10.91 10.80 10.91 282.1K
13:20 10.92 10.93 10.90 10.90 78.9K
13:25 10.88 10.92 10.86 10.92 187.0K
13:30 10.93 11.05 10.92 11.05 313.4K
13:35 11.05 11.10 11.01 11.09 236.8K
13:40 11.09 11.16 11.07 11.16 226.2K
13:45 11.17 11.17 11.12 11.14 209.3K
13:50 11.14 11.17 11.14 11.14 168.5K
13:55 11.14 11.15 11.11 11.14 134.4K
14:00 11.14 11.14 11.08 11.09 148.5K
14:05 11.09 11.14 11.08 11.14 81.0K
14:10 11.13 11.17 11.13 11.17 69.1K
14:15 11.17 11.25 11.16 11.25 187.8K
14:20 11.25 11.26 11.19 11.21 224.6K
14:25 11.21 11.23 11.20 11.22 61.8K
14:30 11.22 11.27 11.22 11.27 108.7K
14:35 11.26 11.27 11.18 11.21 217.3K
14:40 11.21 11.21 11.14 11.17 171.2K
14:45 11.18 11.18 11.14 11.15 175.9K
14:50 11.15 11.17 11.15 11.15 157.2K
14:55 11.17 11.18 11.16 11.17 143.7K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available