Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.48 11.22 11.48 608.8K
09:35 11.48 11.50 11.43 11.48 345.8K
09:40 11.48 11.50 11.41 11.47 234.8K
09:45 11.47 11.50 11.44 11.49 180.8K
09:50 11.49 11.54 11.44 11.52 146.8K
09:55 11.52 11.52 11.49 11.51 175.9K
10:00 11.51 11.52 11.48 11.49 121.7K
10:05 11.48 11.49 11.45 11.46 93.9K
10:10 11.45 11.47 11.44 11.46 57.3K
10:15 11.46 11.47 11.43 11.45 41.9K
10:20 11.47 11.52 11.46 11.50 205.5K
10:25 11.50 11.52 11.47 11.49 50.8K
10:30 11.48 11.51 11.46 11.49 55.3K
10:35 11.49 11.51 11.48 11.50 55.6K
10:40 11.50 11.51 11.49 11.49 50.5K
10:45 11.49 11.50 11.48 11.49 19.1K
10:50 11.49 11.50 11.46 11.46 91.8K
10:55 11.47 11.47 11.43 11.44 46.8K
11:00 11.43 11.47 11.43 11.46 68.5K
11:05 11.46 11.49 11.46 11.48 123.0K
11:10 11.50 11.51 11.50 11.50 56.9K
11:15 11.51 11.55 11.51 11.51 222.4K
11:20 11.51 11.53 11.49 11.53 71.2K
11:25 11.52 11.56 11.52 11.55 92.7K
13:00 11.57 11.70 11.57 11.70 476.6K
13:05 11.71 11.73 11.67 11.67 260.7K
13:10 11.68 11.71 11.64 11.67 207.2K
13:15 11.69 11.69 11.67 11.67 109.0K
13:20 11.67 11.67 11.62 11.64 93.1K
13:25 11.65 11.70 11.65 11.70 219.1K
13:30 11.67 11.70 11.65 11.68 106.7K
13:35 11.68 11.73 11.68 11.71 190.2K
13:40 11.70 11.73 11.68 11.71 108.6K
13:45 11.71 11.73 11.68 11.69 161.8K
13:50 11.70 11.70 11.67 11.68 71.7K
13:55 11.67 11.67 11.64 11.66 128.6K
14:00 11.66 11.69 11.66 11.68 94.5K
14:05 11.68 11.68 11.66 11.66 59.9K
14:10 11.67 11.68 11.66 11.68 73.5K
14:15 11.66 11.66 11.62 11.63 122.6K
14:20 11.64 11.65 11.64 11.65 86.7K
14:25 11.65 11.66 11.63 11.64 81.2K
14:30 11.63 11.63 11.60 11.62 131.1K
14:35 11.62 11.62 11.59 11.60 106.6K
14:40 11.61 11.61 11.55 11.56 216.5K
14:45 11.57 11.59 11.56 11.57 111.1K
14:50 11.58 11.59 11.56 11.59 132.7K
14:55 11.59 11.59 11.57 11.59 117.3K
15:40 11.58 11.58 11.58 11.58 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available