Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.87 11.78 11.79 467.0K
09:35 11.80 11.81 11.75 11.79 251.3K
09:40 11.78 11.79 11.68 11.68 177.9K
09:45 11.70 11.75 11.66 11.71 231.8K
09:50 11.73 11.76 11.71 11.71 163.0K
09:55 11.70 11.70 11.66 11.67 122.1K
10:00 11.67 11.73 11.67 11.73 144.7K
10:05 11.74 11.75 11.70 11.73 44.9K
10:10 11.72 11.75 11.72 11.72 81.9K
10:15 11.72 11.74 11.70 11.70 59.9K
10:20 11.70 11.74 11.69 11.72 58.6K
10:25 11.72 11.73 11.71 11.72 31.9K
10:30 11.72 11.75 11.72 11.75 42.7K
10:35 11.74 11.74 11.73 11.73 45.7K
10:40 11.73 11.73 11.71 11.73 78.8K
10:45 11.72 11.73 11.71 11.73 78.2K
10:50 11.72 11.77 11.72 11.77 81.3K
10:55 11.77 11.78 11.72 11.72 76.5K
11:00 11.73 11.79 11.73 11.78 46.6K
11:05 11.77 11.77 11.73 11.73 25.0K
11:10 11.73 11.75 11.72 11.73 47.0K
11:15 11.73 11.73 11.71 11.71 41.9K
11:20 11.70 11.71 11.66 11.67 180.4K
11:25 11.66 11.68 11.63 11.68 91.2K
13:00 11.69 11.69 11.65 11.66 77.9K
13:05 11.66 11.69 11.66 11.67 37.5K
13:10 11.68 11.68 11.64 11.64 78.0K
13:15 11.64 11.68 11.64 11.67 107.9K
13:20 11.67 11.69 11.67 11.68 97.3K
13:25 11.67 11.70 11.67 11.70 39.6K
13:30 11.70 11.72 11.69 11.70 35.0K
13:35 11.70 11.73 11.70 11.70 42.1K
13:40 11.71 11.78 11.71 11.78 237.4K
13:45 11.78 11.79 11.75 11.75 73.2K
13:50 11.76 11.77 11.73 11.75 20.8K
13:55 11.74 11.75 11.74 11.74 52.7K
14:00 11.74 11.74 11.71 11.71 44.1K
14:05 11.71 11.74 11.71 11.74 21.3K
14:10 11.73 11.74 11.72 11.74 39.7K
14:15 11.74 11.75 11.74 11.75 40.2K
14:20 11.75 11.77 11.74 11.75 31.2K
14:25 11.75 11.75 11.72 11.72 19.6K
14:30 11.72 11.74 11.71 11.73 43.0K
14:35 11.73 11.75 11.72 11.74 42.2K
14:40 11.74 11.75 11.72 11.73 71.2K
14:45 11.73 11.77 11.73 11.76 53.8K
14:50 11.76 11.78 11.75 11.77 115.1K
14:55 11.78 11.78 11.75 11.76 105.0K
15:40 11.75 11.75 11.75 11.75 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available