Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.78 11.68 11.72 219.1K
09:35 11.70 11.74 11.66 11.67 140.8K
09:40 11.67 11.70 11.66 11.70 154.7K
09:45 11.70 11.70 11.65 11.68 162.2K
09:50 11.68 11.71 11.68 11.68 91.1K
09:55 11.67 11.68 11.64 11.65 104.2K
10:00 11.66 11.66 11.60 11.63 205.5K
10:05 11.63 11.64 11.61 11.61 78.0K
10:10 11.62 11.62 11.59 11.61 175.1K
10:15 11.61 11.62 11.60 11.60 184.0K
10:20 11.61 11.61 11.56 11.56 95.1K
10:25 11.57 11.57 11.53 11.54 281.3K
10:30 11.55 11.58 11.53 11.57 88.2K
10:35 11.57 11.59 11.57 11.57 48.7K
10:40 11.58 11.58 11.53 11.53 74.3K
10:45 11.55 11.55 11.52 11.53 93.9K
10:50 11.54 11.54 11.52 11.52 38.2K
10:55 11.53 11.53 11.49 11.52 105.7K
11:00 11.50 11.51 11.46 11.48 121.3K
11:05 11.49 11.49 11.45 11.47 103.1K
11:10 11.47 11.48 11.46 11.46 60.3K
11:15 11.47 11.47 11.40 11.41 349.6K
11:20 11.41 11.41 11.35 11.38 344.5K
11:25 11.38 11.38 11.30 11.30 121.2K
13:00 11.30 11.34 11.24 11.34 278.4K
13:05 11.34 11.46 11.31 11.45 247.9K
13:10 11.44 11.53 11.43 11.53 246.2K
13:15 11.49 11.54 11.45 11.45 112.6K
13:20 11.45 11.46 11.42 11.44 60.8K
13:25 11.44 11.46 11.43 11.46 31.9K
13:30 11.46 11.50 11.46 11.50 71.1K
13:35 11.50 11.52 11.46 11.46 79.7K
13:40 11.46 11.46 11.37 11.37 43.5K
13:45 11.37 11.39 11.36 11.37 118.5K
13:50 11.37 11.42 11.36 11.41 41.5K
13:55 11.42 11.42 11.39 11.41 50.9K
14:00 11.40 11.49 11.40 11.48 52.8K
14:05 11.49 11.49 11.45 11.46 36.0K
14:10 11.46 11.50 11.46 11.47 50.6K
14:15 11.47 11.47 11.44 11.46 12.4K
14:20 11.45 11.45 11.43 11.44 40.2K
14:25 11.45 11.46 11.43 11.45 30.6K
14:30 11.44 11.44 11.41 11.44 43.4K
14:35 11.45 11.46 11.43 11.44 46.4K
14:40 11.44 11.49 11.42 11.49 88.0K
14:45 11.48 11.52 11.48 11.51 100.9K
14:50 11.50 11.52 11.50 11.51 118.5K
14:55 11.51 11.52 11.50 11.51 78.9K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available